Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=33; BasketProfit=0; LossLimit=57; BreakEven=0; TrailStop=0; KillLogging=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2581.10 | Gross profit | 1098.27 | Gross loss | -3679.37 |
Profit factor | 0.30 | Expected payoff | -3.12 | ||
Absolute drawdown | 2581.10 | Maximal drawdown | 2581.10 (25.81%) | Relative drawdown | 25.81% (2581.10) |
Total trades | 826 | Short positions (won %) | 405 (27.65%) | Long positions (won %) | 421 (35.87%) |
Profit trades (% of total) | 263 (31.84%) | Loss trades (% of total) | 563 (68.16%) | ||
Largest | profit trade | 4.30 | loss trade | -6.87 | |
Average | profit trade | 4.18 | loss trade | -6.54 | |
Maximum | consecutive wins (profit in money) | 4 (17.20) | consecutive losses (loss in money) | 12 (-76.30) | |
Maximal | consecutive profit (count of wins) | 17.20 (4) | consecutive loss (count of losses) | -76.30 (12) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:15 | buy | 1 | 0.10 | 1.42816 | 1.42749 | 1.42859 | ||
2 | 2009.08.03 01:17 | close | 1 | 0.10 | 1.42754 | 1.42749 | 1.42859 | -6.20 | 9993.80 |
3 | 2009.08.03 03:02 | sell | 2 | 0.10 | 1.42359 | 1.42426 | 1.42316 | ||
4 | 2009.08.03 03:10 | s/l | 2 | 0.10 | 1.42426 | 1.42426 | 1.42316 | -6.70 | 9987.10 |
5 | 2009.08.03 04:20 | sell | 3 | 0.10 | 1.42286 | 1.42353 | 1.42243 | ||
6 | 2009.08.03 04:27 | s/l | 3 | 0.10 | 1.42353 | 1.42353 | 1.42243 | -6.70 | 9980.40 |
7 | 2009.08.03 05:02 | buy | 4 | 0.10 | 1.42602 | 1.42535 | 1.42645 | ||
8 | 2009.08.03 05:10 | s/l | 4 | 0.10 | 1.42535 | 1.42535 | 1.42645 | -6.70 | 9973.70 |
9 | 2009.08.03 07:50 | sell | 5 | 0.10 | 1.42319 | 1.42386 | 1.42276 | ||
10 | 2009.08.03 07:57 | s/l | 5 | 0.10 | 1.42386 | 1.42386 | 1.42276 | -6.70 | 9967.00 |
11 | 2009.08.03 08:02 | sell | 6 | 0.10 | 1.42279 | 1.42346 | 1.42236 | ||
12 | 2009.08.03 08:10 | s/l | 6 | 0.10 | 1.42346 | 1.42346 | 1.42236 | -6.70 | 9960.30 |
13 | 2009.08.03 09:07 | sell | 7 | 0.10 | 1.42060 | 1.42127 | 1.42017 | ||
14 | 2009.08.03 09:10 | s/l | 7 | 0.10 | 1.42127 | 1.42127 | 1.42017 | -6.70 | 9953.60 |
15 | 2009.08.03 10:10 | buy | 8 | 0.10 | 1.42363 | 1.42296 | 1.42406 | ||
16 | 2009.08.03 10:20 | t/p | 8 | 0.10 | 1.42406 | 1.42296 | 1.42406 | 4.30 | 9957.90 |
17 | 2009.08.03 11:10 | buy | 9 | 0.10 | 1.42897 | 1.42830 | 1.42940 | ||
18 | 2009.08.03 11:12 | s/l | 9 | 0.10 | 1.42830 | 1.42830 | 1.42940 | -6.70 | 9951.20 |
19 | 2009.08.03 13:20 | buy | 10 | 0.10 | 1.43145 | 1.43078 | 1.43188 | ||
20 | 2009.08.03 13:22 | s/l | 10 | 0.10 | 1.43078 | 1.43078 | 1.43188 | -6.70 | 9944.50 |
21 | 2009.08.03 15:15 | buy | 11 | 0.10 | 1.43287 | 1.43220 | 1.43330 | ||
22 | 2009.08.03 15:32 | t/p | 11 | 0.10 | 1.43330 | 1.43220 | 1.43330 | 4.30 | 9948.80 |
23 | 2009.08.03 16:10 | buy | 12 | 0.10 | 1.43662 | 1.43595 | 1.43705 | ||
24 | 2009.08.03 16:12 | s/l | 12 | 0.10 | 1.43595 | 1.43595 | 1.43705 | -6.70 | 9942.10 |
25 | 2009.08.03 17:02 | buy | 13 | 0.10 | 1.44283 | 1.44216 | 1.44326 | ||
26 | 2009.08.03 17:10 | s/l | 13 | 0.10 | 1.44216 | 1.44216 | 1.44326 | -6.70 | 9935.40 |
27 | 2009.08.03 18:02 | buy | 14 | 0.10 | 1.44426 | 1.44359 | 1.44469 | ||
28 | 2009.08.03 18:05 | close | 14 | 0.10 | 1.44369 | 1.44359 | 1.44469 | -5.70 | 9929.70 |
29 | 2009.08.03 21:07 | sell | 15 | 0.10 | 1.44028 | 1.44095 | 1.43985 | ||
30 | 2009.08.03 21:10 | s/l | 15 | 0.10 | 1.44095 | 1.44095 | 1.43985 | -6.70 | 9923.00 |
31 | 2009.08.03 22:20 | buy | 16 | 0.10 | 1.44232 | 1.44165 | 1.44275 | ||
32 | 2009.08.03 22:27 | close | 16 | 0.10 | 1.44171 | 1.44165 | 1.44275 | -6.10 | 9916.90 |
33 | 2009.08.04 00:20 | sell | 17 | 0.10 | 1.44083 | 1.44150 | 1.44040 | ||
34 | 2009.08.04 00:27 | close | 17 | 0.10 | 1.44148 | 1.44150 | 1.44040 | -6.50 | 9910.40 |
35 | 2009.08.04 01:02 | buy | 18 | 0.10 | 1.44227 | 1.44160 | 1.44270 | ||
36 | 2009.08.04 01:10 | close | 18 | 0.10 | 1.44168 | 1.44160 | 1.44270 | -5.90 | 9904.50 |
37 | 2009.08.04 02:15 | sell | 19 | 0.10 | 1.44018 | 1.44085 | 1.43975 | ||
38 | 2009.08.04 02:20 | t/p | 19 | 0.10 | 1.43975 | 1.44085 | 1.43975 | 4.30 | 9908.80 |
39 | 2009.08.04 03:45 | buy | 20 | 0.10 | 1.44238 | 1.44171 | 1.44281 | ||
40 | 2009.08.04 03:50 | t/p | 20 | 0.10 | 1.44281 | 1.44171 | 1.44281 | 4.30 | 9913.10 |
41 | 2009.08.04 05:40 | sell | 21 | 0.10 | 1.43981 | 1.44048 | 1.43938 | ||
42 | 2009.08.04 05:50 | t/p | 21 | 0.10 | 1.43938 | 1.44048 | 1.43938 | 4.30 | 9917.40 |
43 | 2009.08.04 06:20 | sell | 22 | 0.10 | 1.43846 | 1.43913 | 1.43803 | ||
44 | 2009.08.04 06:27 | close | 22 | 0.10 | 1.43909 | 1.43913 | 1.43803 | -6.30 | 9911.10 |
45 | 2009.08.04 07:20 | sell | 23 | 0.10 | 1.43758 | 1.43825 | 1.43715 | ||
46 | 2009.08.04 07:27 | s/l | 23 | 0.10 | 1.43825 | 1.43825 | 1.43715 | -6.70 | 9904.40 |
47 | 2009.08.04 08:15 | buy | 24 | 0.10 | 1.44066 | 1.43999 | 1.44109 | ||
48 | 2009.08.04 08:20 | t/p | 24 | 0.10 | 1.44109 | 1.43999 | 1.44109 | 4.30 | 9908.70 |
49 | 2009.08.04 09:37 | sell | 25 | 0.10 | 1.43778 | 1.43845 | 1.43735 | ||
50 | 2009.08.04 09:40 | s/l | 25 | 0.10 | 1.43845 | 1.43845 | 1.43735 | -6.70 | 9902.00 |
51 | 2009.08.04 10:50 | buy | 26 | 0.10 | 1.44226 | 1.44159 | 1.44269 | ||
52 | 2009.08.04 10:52 | s/l | 26 | 0.10 | 1.44159 | 1.44159 | 1.44269 | -6.70 | 9895.30 |
53 | 2009.08.04 11:07 | buy | 27 | 0.10 | 1.44251 | 1.44184 | 1.44294 | ||
54 | 2009.08.04 11:10 | s/l | 27 | 0.10 | 1.44184 | 1.44184 | 1.44294 | -6.70 | 9888.60 |
55 | 2009.08.04 13:00 | sell | 28 | 0.10 | 1.43838 | 1.43905 | 1.43795 | ||
56 | 2009.08.04 13:02 | s/l | 28 | 0.10 | 1.43905 | 1.43905 | 1.43795 | -6.70 | 9881.90 |
57 | 2009.08.04 14:02 | sell | 29 | 0.10 | 1.43694 | 1.43761 | 1.43651 | ||
58 | 2009.08.04 14:10 | s/l | 29 | 0.10 | 1.43761 | 1.43761 | 1.43651 | -6.70 | 9875.20 |
59 | 2009.08.04 15:10 | buy | 30 | 0.10 | 1.44003 | 1.43936 | 1.44046 | ||
60 | 2009.08.04 15:20 | t/p | 30 | 0.10 | 1.44046 | 1.43936 | 1.44046 | 4.30 | 9879.50 |
61 | 2009.08.04 16:02 | buy | 31 | 0.10 | 1.44291 | 1.44224 | 1.44334 | ||
62 | 2009.08.04 16:10 | s/l | 31 | 0.10 | 1.44224 | 1.44224 | 1.44334 | -6.70 | 9872.80 |
63 | 2009.08.04 18:02 | sell | 32 | 0.10 | 1.43947 | 1.44014 | 1.43904 | ||
64 | 2009.08.04 18:10 | s/l | 32 | 0.10 | 1.44014 | 1.44014 | 1.43904 | -6.70 | 9866.10 |
65 | 2009.08.04 19:50 | sell | 33 | 0.10 | 1.43848 | 1.43915 | 1.43805 | ||
66 | 2009.08.04 19:52 | s/l | 33 | 0.10 | 1.43915 | 1.43915 | 1.43805 | -6.70 | 9859.40 |
67 | 2009.08.04 20:20 | sell | 34 | 0.10 | 1.43797 | 1.43864 | 1.43754 | ||
68 | 2009.08.04 20:27 | s/l | 34 | 0.10 | 1.43864 | 1.43864 | 1.43754 | -6.70 | 9852.70 |
69 | 2009.08.04 22:15 | buy | 35 | 0.10 | 1.44055 | 1.43988 | 1.44098 | ||
70 | 2009.08.04 22:45 | t/p | 35 | 0.10 | 1.44098 | 1.43988 | 1.44098 | 4.30 | 9857.00 |
71 | 2009.08.04 23:20 | sell | 36 | 0.10 | 1.43927 | 1.43994 | 1.43884 | ||
72 | 2009.08.04 23:27 | s/l | 36 | 0.10 | 1.43994 | 1.43994 | 1.43884 | -6.70 | 9850.30 |
73 | 2009.08.05 01:03 | buy | 37 | 0.10 | 1.44086 | 1.44019 | 1.44129 | ||
74 | 2009.08.05 01:10 | close | 37 | 0.10 | 1.44124 | 1.44019 | 1.44129 | 3.80 | 9854.10 |
75 | 2009.08.05 04:20 | buy | 38 | 0.10 | 1.44195 | 1.44128 | 1.44238 | ||
76 | 2009.08.05 04:27 | s/l | 38 | 0.10 | 1.44128 | 1.44128 | 1.44238 | -6.70 | 9847.40 |
77 | 2009.08.05 05:20 | buy | 39 | 0.10 | 1.44245 | 1.44178 | 1.44288 | ||
78 | 2009.08.05 05:27 | close | 39 | 0.10 | 1.44187 | 1.44178 | 1.44288 | -5.80 | 9841.60 |
79 | 2009.08.05 06:20 | sell | 40 | 0.10 | 1.44067 | 1.44134 | 1.44024 | ||
80 | 2009.08.05 06:32 | s/l | 40 | 0.10 | 1.44134 | 1.44134 | 1.44024 | -6.70 | 9834.90 |
81 | 2009.08.05 07:03 | sell | 41 | 0.10 | 1.43995 | 1.44062 | 1.43952 | ||
82 | 2009.08.05 07:16 | t/p | 41 | 0.10 | 1.43952 | 1.44062 | 1.43952 | 4.30 | 9839.20 |
83 | 2009.08.05 08:02 | sell | 42 | 0.10 | 1.43823 | 1.43890 | 1.43780 | ||
84 | 2009.08.05 08:10 | s/l | 42 | 0.10 | 1.43890 | 1.43890 | 1.43780 | -6.70 | 9832.50 |
85 | 2009.08.05 09:50 | buy | 43 | 0.10 | 1.44045 | 1.43978 | 1.44088 | ||
86 | 2009.08.05 09:52 | close | 43 | 0.10 | 1.43980 | 1.43978 | 1.44088 | -6.50 | 9826.00 |
87 | 2009.08.05 10:20 | buy | 44 | 0.10 | 1.44079 | 1.44012 | 1.44122 | ||
88 | 2009.08.05 10:27 | s/l | 44 | 0.10 | 1.44012 | 1.44012 | 1.44122 | -6.70 | 9819.30 |
89 | 2009.08.05 11:02 | sell | 45 | 0.10 | 1.43825 | 1.43892 | 1.43782 | ||
90 | 2009.08.05 11:10 | s/l | 45 | 0.10 | 1.43892 | 1.43892 | 1.43782 | -6.70 | 9812.60 |
91 | 2009.08.05 13:03 | buy | 46 | 0.10 | 1.44099 | 1.44032 | 1.44142 | ||
92 | 2009.08.05 13:10 | t/p | 46 | 0.10 | 1.44142 | 1.44032 | 1.44142 | 4.30 | 9816.90 |
93 | 2009.08.05 14:20 | sell | 47 | 0.10 | 1.43917 | 1.43984 | 1.43874 | ||
94 | 2009.08.05 14:22 | s/l | 47 | 0.10 | 1.43984 | 1.43984 | 1.43874 | -6.70 | 9810.20 |
95 | 2009.08.05 15:45 | sell | 48 | 0.10 | 1.43826 | 1.43893 | 1.43783 | ||
96 | 2009.08.05 15:50 | t/p | 48 | 0.10 | 1.43783 | 1.43893 | 1.43783 | 4.30 | 9814.50 |
97 | 2009.08.05 16:10 | sell | 49 | 0.10 | 1.43663 | 1.43730 | 1.43620 | ||
98 | 2009.08.05 16:16 | t/p | 49 | 0.10 | 1.43620 | 1.43730 | 1.43620 | 4.30 | 9818.80 |
99 | 2009.08.05 17:10 | buy | 50 | 0.10 | 1.43904 | 1.43837 | 1.43947 | ||
100 | 2009.08.05 17:20 | t/p | 50 | 0.10 | 1.43947 | 1.43837 | 1.43947 | 4.30 | 9823.10 |
101 | 2009.08.05 18:15 | buy | 51 | 0.10 | 1.44112 | 1.44045 | 1.44155 | ||
102 | 2009.08.05 18:20 | t/p | 51 | 0.10 | 1.44155 | 1.44045 | 1.44155 | 4.30 | 9827.40 |
103 | 2009.08.05 19:20 | buy | 52 | 0.10 | 1.44303 | 1.44236 | 1.44346 | ||
104 | 2009.08.05 19:22 | close | 52 | 0.10 | 1.44239 | 1.44236 | 1.44346 | -6.40 | 9821.00 |
105 | 2009.08.05 20:40 | buy | 53 | 0.10 | 1.44372 | 1.44305 | 1.44415 | ||
106 | 2009.08.05 20:45 | close | 53 | 0.10 | 1.44408 | 1.44305 | 1.44415 | 3.60 | 9824.60 |
107 | 2009.08.05 21:40 | sell | 54 | 0.10 | 1.44145 | 1.44212 | 1.44102 | ||
108 | 2009.08.05 21:46 | t/p | 54 | 0.10 | 1.44102 | 1.44212 | 1.44102 | 4.30 | 9828.90 |
109 | 2009.08.05 22:50 | sell | 55 | 0.10 | 1.44014 | 1.44081 | 1.43971 | ||
110 | 2009.08.05 22:57 | s/l | 55 | 0.10 | 1.44081 | 1.44081 | 1.43971 | -6.70 | 9822.20 |
111 | 2009.08.06 00:02 | buy | 56 | 0.10 | 1.44216 | 1.44149 | 1.44259 | ||
112 | 2009.08.06 00:10 | s/l | 56 | 0.10 | 1.44149 | 1.44149 | 1.44259 | -6.70 | 9815.50 |
113 | 2009.08.06 01:20 | buy | 57 | 0.10 | 1.44233 | 1.44166 | 1.44276 | ||
114 | 2009.08.06 01:27 | s/l | 57 | 0.10 | 1.44166 | 1.44166 | 1.44276 | -6.70 | 9808.80 |
115 | 2009.08.06 02:37 | sell | 58 | 0.10 | 1.44063 | 1.44130 | 1.44020 | ||
116 | 2009.08.06 02:40 | close | 58 | 0.10 | 1.44121 | 1.44130 | 1.44020 | -5.80 | 9803.00 |
117 | 2009.08.06 03:10 | buy | 59 | 0.10 | 1.44172 | 1.44105 | 1.44215 | ||
118 | 2009.08.06 03:20 | close | 59 | 0.10 | 1.44209 | 1.44105 | 1.44215 | 3.70 | 9806.70 |
119 | 2009.08.06 04:33 | sell | 60 | 0.10 | 1.44031 | 1.44098 | 1.43988 | ||
120 | 2009.08.06 04:40 | t/p | 60 | 0.10 | 1.43988 | 1.44098 | 1.43988 | 4.30 | 9811.00 |
121 | 2009.08.06 05:20 | sell | 61 | 0.10 | 1.43852 | 1.43919 | 1.43809 | ||
122 | 2009.08.06 05:27 | s/l | 61 | 0.10 | 1.43919 | 1.43919 | 1.43809 | -6.70 | 9804.30 |
123 | 2009.08.06 06:15 | buy | 62 | 0.10 | 1.44039 | 1.43972 | 1.44082 | ||
124 | 2009.08.06 06:32 | close | 62 | 0.10 | 1.43980 | 1.43972 | 1.44082 | -5.90 | 9798.40 |
125 | 2009.08.06 07:10 | buy | 63 | 0.10 | 1.44093 | 1.44026 | 1.44136 | ||
126 | 2009.08.06 07:20 | close | 63 | 0.10 | 1.44127 | 1.44026 | 1.44136 | 3.40 | 9801.80 |
127 | 2009.08.06 08:07 | sell | 64 | 0.10 | 1.43987 | 1.44054 | 1.43944 | ||
128 | 2009.08.06 08:10 | s/l | 64 | 0.10 | 1.44054 | 1.44054 | 1.43944 | -6.70 | 9795.10 |
129 | 2009.08.06 12:10 | sell | 65 | 0.10 | 1.43919 | 1.43986 | 1.43876 | ||
130 | 2009.08.06 12:12 | close | 65 | 0.10 | 1.43979 | 1.43986 | 1.43876 | -6.00 | 9789.10 |
131 | 2009.08.06 14:20 | sell | 66 | 0.10 | 1.43622 | 1.43689 | 1.43579 | ||
132 | 2009.08.06 14:22 | close | 66 | 0.10 | 1.43681 | 1.43689 | 1.43579 | -5.90 | 9783.20 |
133 | 2009.08.06 15:50 | sell | 67 | 0.10 | 1.43521 | 1.43588 | 1.43478 | ||
134 | 2009.08.06 15:52 | s/l | 67 | 0.10 | 1.43588 | 1.43588 | 1.43478 | -6.70 | 9776.50 |
135 | 2009.08.06 16:15 | sell | 68 | 0.10 | 1.43500 | 1.43567 | 1.43457 | ||
136 | 2009.08.06 16:20 | t/p | 68 | 0.10 | 1.43457 | 1.43567 | 1.43457 | 4.30 | 9780.80 |
137 | 2009.08.06 18:15 | sell | 69 | 0.10 | 1.43458 | 1.43525 | 1.43415 | ||
138 | 2009.08.06 18:20 | t/p | 69 | 0.10 | 1.43415 | 1.43525 | 1.43415 | 4.30 | 9785.10 |
139 | 2009.08.06 19:02 | sell | 70 | 0.10 | 1.43361 | 1.43428 | 1.43318 | ||
140 | 2009.08.06 19:10 | s/l | 70 | 0.10 | 1.43428 | 1.43428 | 1.43318 | -6.70 | 9778.40 |
141 | 2009.08.06 20:20 | sell | 71 | 0.10 | 1.43287 | 1.43354 | 1.43244 | ||
142 | 2009.08.06 20:27 | s/l | 71 | 0.10 | 1.43354 | 1.43354 | 1.43244 | -6.70 | 9771.70 |
143 | 2009.08.06 21:45 | buy | 72 | 0.10 | 1.43549 | 1.43482 | 1.43592 | ||
144 | 2009.08.06 22:15 | close | 72 | 0.10 | 1.43590 | 1.43482 | 1.43592 | 4.10 | 9775.80 |
145 | 2009.08.06 23:15 | sell | 73 | 0.10 | 1.43426 | 1.43493 | 1.43383 | ||
146 | 2009.08.06 23:40 | close | 73 | 0.10 | 1.43489 | 1.43493 | 1.43383 | -6.30 | 9769.50 |
147 | 2009.08.07 00:15 | buy | 74 | 0.10 | 1.43600 | 1.43533 | 1.43643 | ||
148 | 2009.08.07 01:02 | t/p | 74 | 0.10 | 1.43643 | 1.43533 | 1.43643 | 4.30 | 9773.80 |
149 | 2009.08.07 02:03 | buy | 75 | 0.10 | 1.43738 | 1.43671 | 1.43781 | ||
150 | 2009.08.07 02:20 | s/l | 75 | 0.10 | 1.43671 | 1.43671 | 1.43781 | -6.70 | 9767.10 |
151 | 2009.08.07 03:45 | sell | 76 | 0.10 | 1.43565 | 1.43632 | 1.43522 | ||
152 | 2009.08.07 03:50 | t/p | 76 | 0.10 | 1.43522 | 1.43632 | 1.43522 | 4.30 | 9771.40 |
153 | 2009.08.07 04:02 | sell | 77 | 0.10 | 1.43438 | 1.43505 | 1.43395 | ||
154 | 2009.08.07 04:10 | s/l | 77 | 0.10 | 1.43505 | 1.43505 | 1.43395 | -6.70 | 9764.70 |
155 | 2009.08.07 05:45 | buy | 78 | 0.10 | 1.43628 | 1.43561 | 1.43671 | ||
156 | 2009.08.07 06:32 | close | 78 | 0.10 | 1.43663 | 1.43561 | 1.43671 | 3.50 | 9768.20 |
157 | 2009.08.07 07:15 | sell | 79 | 0.10 | 1.43582 | 1.43649 | 1.43539 | ||
158 | 2009.08.07 07:32 | close | 79 | 0.10 | 1.43646 | 1.43649 | 1.43539 | -6.40 | 9761.80 |
159 | 2009.08.07 09:00 | buy | 80 | 0.10 | 1.43672 | 1.43605 | 1.43715 | ||
160 | 2009.08.07 09:02 | s/l | 80 | 0.10 | 1.43605 | 1.43605 | 1.43715 | -6.70 | 9755.10 |
161 | 2009.08.07 10:15 | sell | 81 | 0.10 | 1.43562 | 1.43629 | 1.43519 | ||
162 | 2009.08.07 10:40 | s/l | 81 | 0.10 | 1.43629 | 1.43629 | 1.43519 | -6.70 | 9748.40 |
163 | 2009.08.07 12:20 | sell | 82 | 0.10 | 1.43539 | 1.43606 | 1.43496 | ||
164 | 2009.08.07 12:27 | close | 82 | 0.10 | 1.43605 | 1.43606 | 1.43496 | -6.60 | 9741.80 |
165 | 2009.08.07 13:20 | sell | 83 | 0.10 | 1.43530 | 1.43597 | 1.43487 | ||
166 | 2009.08.07 13:50 | s/l | 83 | 0.10 | 1.43597 | 1.43597 | 1.43487 | -6.70 | 9735.10 |
167 | 2009.08.07 14:15 | buy | 84 | 0.10 | 1.43653 | 1.43586 | 1.43696 | ||
168 | 2009.08.07 14:30 | t/p | 84 | 0.10 | 1.43696 | 1.43586 | 1.43696 | 4.30 | 9739.40 |
169 | 2009.08.07 16:05 | sell | 85 | 0.10 | 1.42730 | 1.42797 | 1.42687 | ||
170 | 2009.08.07 16:07 | s/l | 85 | 0.10 | 1.42797 | 1.42797 | 1.42687 | -6.70 | 9732.70 |
171 | 2009.08.07 17:45 | sell | 86 | 0.10 | 1.41960 | 1.42027 | 1.41917 | ||
172 | 2009.08.07 17:47 | s/l | 86 | 0.10 | 1.42027 | 1.42027 | 1.41917 | -6.70 | 9726.00 |
173 | 2009.08.07 18:05 | sell | 87 | 0.10 | 1.41759 | 1.41826 | 1.41716 | ||
174 | 2009.08.07 18:07 | s/l | 87 | 0.10 | 1.41826 | 1.41826 | 1.41716 | -6.70 | 9719.30 |
175 | 2009.08.07 19:15 | buy | 88 | 0.10 | 1.41945 | 1.41878 | 1.41988 | ||
176 | 2009.08.07 19:40 | s/l | 88 | 0.10 | 1.41878 | 1.41878 | 1.41988 | -6.70 | 9712.60 |
177 | 2009.08.07 20:10 | sell | 89 | 0.10 | 1.41756 | 1.41823 | 1.41713 | ||
178 | 2009.08.07 20:20 | t/p | 89 | 0.10 | 1.41713 | 1.41823 | 1.41713 | 4.30 | 9716.90 |
179 | 2009.08.07 22:20 | sell | 90 | 0.10 | 1.41621 | 1.41688 | 1.41578 | ||
180 | 2009.08.07 22:27 | close | 90 | 0.10 | 1.41680 | 1.41688 | 1.41578 | -5.90 | 9711.00 |
181 | 2009.08.10 00:16 | buy | 91 | 0.10 | 1.41889 | 1.41822 | 1.41932 | ||
182 | 2009.08.10 00:26 | s/l | 91 | 0.10 | 1.41822 | 1.41822 | 1.41932 | -6.70 | 9704.30 |
183 | 2009.08.10 02:03 | buy | 92 | 0.10 | 1.41994 | 1.41927 | 1.42037 | ||
184 | 2009.08.10 02:16 | close | 92 | 0.10 | 1.42031 | 1.41927 | 1.42037 | 3.70 | 9708.00 |
185 | 2009.08.10 03:20 | sell | 93 | 0.10 | 1.41900 | 1.41967 | 1.41857 | ||
186 | 2009.08.10 03:27 | s/l | 93 | 0.10 | 1.41967 | 1.41967 | 1.41857 | -6.70 | 9701.30 |
187 | 2009.08.10 04:15 | buy | 94 | 0.10 | 1.42101 | 1.42034 | 1.42144 | ||
188 | 2009.08.10 04:40 | s/l | 94 | 0.10 | 1.42034 | 1.42034 | 1.42144 | -6.70 | 9694.60 |
189 | 2009.08.10 05:15 | sell | 95 | 0.10 | 1.41938 | 1.42005 | 1.41895 | ||
190 | 2009.08.10 05:20 | close | 95 | 0.10 | 1.41902 | 1.42005 | 1.41895 | 3.60 | 9698.20 |
191 | 2009.08.10 06:02 | buy | 96 | 0.10 | 1.42081 | 1.42014 | 1.42124 | ||
192 | 2009.08.10 06:15 | s/l | 96 | 0.10 | 1.42014 | 1.42014 | 1.42124 | -6.70 | 9691.50 |
193 | 2009.08.10 07:10 | buy | 97 | 0.10 | 1.42145 | 1.42078 | 1.42188 | ||
194 | 2009.08.10 07:45 | s/l | 97 | 0.10 | 1.42078 | 1.42078 | 1.42188 | -6.70 | 9684.80 |
195 | 2009.08.10 08:15 | sell | 98 | 0.10 | 1.41933 | 1.42000 | 1.41890 | ||
196 | 2009.08.10 08:20 | t/p | 98 | 0.10 | 1.41890 | 1.42000 | 1.41890 | 4.30 | 9689.10 |
197 | 2009.08.10 09:02 | buy | 99 | 0.10 | 1.42186 | 1.42119 | 1.42229 | ||
198 | 2009.08.10 09:10 | s/l | 99 | 0.10 | 1.42119 | 1.42119 | 1.42229 | -6.70 | 9682.40 |
199 | 2009.08.10 10:15 | sell | 100 | 0.10 | 1.41824 | 1.41891 | 1.41781 | ||
200 | 2009.08.10 10:20 | t/p | 100 | 0.10 | 1.41781 | 1.41891 | 1.41781 | 4.30 | 9686.70 |
201 | 2009.08.10 11:02 | buy | 101 | 0.10 | 1.42029 | 1.41962 | 1.42072 | ||
202 | 2009.08.10 11:10 | close | 101 | 0.10 | 1.41965 | 1.41962 | 1.42072 | -6.40 | 9680.30 |
203 | 2009.08.10 12:15 | buy | 102 | 0.10 | 1.42096 | 1.42029 | 1.42139 | ||
204 | 2009.08.10 12:20 | close | 102 | 0.10 | 1.42132 | 1.42029 | 1.42139 | 3.60 | 9683.90 |
205 | 2009.08.10 13:50 | sell | 103 | 0.10 | 1.41887 | 1.41954 | 1.41844 | ||
206 | 2009.08.10 13:57 | s/l | 103 | 0.10 | 1.41954 | 1.41954 | 1.41844 | -6.70 | 9677.20 |
207 | 2009.08.10 14:02 | buy | 104 | 0.10 | 1.42086 | 1.42019 | 1.42129 | ||
208 | 2009.08.10 14:10 | s/l | 104 | 0.10 | 1.42019 | 1.42019 | 1.42129 | -6.70 | 9670.50 |
209 | 2009.08.10 15:50 | sell | 105 | 0.10 | 1.41548 | 1.41615 | 1.41505 | ||
210 | 2009.08.10 15:52 | close | 105 | 0.10 | 1.41613 | 1.41615 | 1.41505 | -6.50 | 9664.00 |
211 | 2009.08.10 16:02 | sell | 106 | 0.10 | 1.41525 | 1.41592 | 1.41482 | ||
212 | 2009.08.10 16:10 | s/l | 106 | 0.10 | 1.41592 | 1.41592 | 1.41482 | -6.70 | 9657.30 |
213 | 2009.08.10 17:15 | sell | 107 | 0.10 | 1.41422 | 1.41489 | 1.41379 | ||
214 | 2009.08.10 17:17 | close | 107 | 0.10 | 1.41480 | 1.41489 | 1.41379 | -5.80 | 9651.50 |
215 | 2009.08.10 19:10 | sell | 108 | 0.10 | 1.41301 | 1.41368 | 1.41258 | ||
216 | 2009.08.10 19:15 | t/p | 108 | 0.10 | 1.41258 | 1.41368 | 1.41258 | 4.30 | 9655.80 |
217 | 2009.08.10 20:02 | sell | 109 | 0.10 | 1.41056 | 1.41123 | 1.41013 | ||
218 | 2009.08.10 20:10 | s/l | 109 | 0.10 | 1.41123 | 1.41123 | 1.41013 | -6.70 | 9649.10 |
219 | 2009.08.10 21:45 | buy | 110 | 0.10 | 1.41424 | 1.41357 | 1.41467 | ||
220 | 2009.08.10 22:50 | s/l | 110 | 0.10 | 1.41357 | 1.41357 | 1.41467 | -6.70 | 9642.40 |
221 | 2009.08.10 23:02 | buy | 111 | 0.10 | 1.41463 | 1.41396 | 1.41506 | ||
222 | 2009.08.10 23:15 | s/l | 111 | 0.10 | 1.41396 | 1.41396 | 1.41506 | -6.70 | 9635.70 |
223 | 2009.08.11 00:07 | buy | 112 | 0.10 | 1.41485 | 1.41418 | 1.41528 | ||
224 | 2009.08.11 00:15 | s/l | 112 | 0.10 | 1.41418 | 1.41418 | 1.41528 | -6.70 | 9629.00 |
225 | 2009.08.11 01:00 | sell | 113 | 0.10 | 1.41352 | 1.41419 | 1.41309 | ||
226 | 2009.08.11 01:20 | t/p | 113 | 0.10 | 1.41309 | 1.41419 | 1.41309 | 4.30 | 9633.30 |
227 | 2009.08.11 02:07 | sell | 114 | 0.10 | 1.41247 | 1.41314 | 1.41204 | ||
228 | 2009.08.11 02:10 | s/l | 114 | 0.10 | 1.41314 | 1.41314 | 1.41204 | -6.70 | 9626.60 |
229 | 2009.08.11 04:15 | sell | 115 | 0.10 | 1.41417 | 1.41484 | 1.41374 | ||
230 | 2009.08.11 04:40 | t/p | 115 | 0.10 | 1.41374 | 1.41484 | 1.41374 | 4.30 | 9630.90 |
231 | 2009.08.11 05:46 | buy | 116 | 0.10 | 1.41505 | 1.41438 | 1.41548 | ||
232 | 2009.08.11 05:56 | close | 116 | 0.10 | 1.41444 | 1.41438 | 1.41548 | -6.10 | 9624.80 |
233 | 2009.08.11 06:50 | sell | 117 | 0.10 | 1.41297 | 1.41364 | 1.41254 | ||
234 | 2009.08.11 06:57 | s/l | 117 | 0.10 | 1.41364 | 1.41364 | 1.41254 | -6.70 | 9618.10 |
235 | 2009.08.11 07:37 | buy | 118 | 0.10 | 1.41491 | 1.41424 | 1.41534 | ||
236 | 2009.08.11 07:40 | s/l | 118 | 0.10 | 1.41424 | 1.41424 | 1.41534 | -6.70 | 9611.40 |
237 | 2009.08.11 08:02 | sell | 119 | 0.10 | 1.41311 | 1.41378 | 1.41268 | ||
238 | 2009.08.11 08:10 | s/l | 119 | 0.10 | 1.41378 | 1.41378 | 1.41268 | -6.70 | 9604.70 |
239 | 2009.08.11 09:05 | buy | 120 | 0.10 | 1.41700 | 1.41633 | 1.41743 | ||
240 | 2009.08.11 09:15 | t/p | 120 | 0.10 | 1.41743 | 1.41633 | 1.41743 | 4.30 | 9609.00 |
241 | 2009.08.11 11:02 | buy | 121 | 0.10 | 1.41802 | 1.41735 | 1.41845 | ||
242 | 2009.08.11 11:10 | s/l | 121 | 0.10 | 1.41735 | 1.41735 | 1.41845 | -6.70 | 9602.30 |
243 | 2009.08.11 12:20 | sell | 122 | 0.10 | 1.41467 | 1.41534 | 1.41424 | ||
244 | 2009.08.11 12:27 | close | 122 | 0.10 | 1.41527 | 1.41534 | 1.41424 | -6.00 | 9596.30 |
245 | 2009.08.11 13:15 | buy | 123 | 0.10 | 1.41817 | 1.41750 | 1.41860 | ||
246 | 2009.08.11 13:33 | s/l | 123 | 0.10 | 1.41750 | 1.41750 | 1.41860 | -6.70 | 9589.60 |
247 | 2009.08.11 14:10 | sell | 124 | 0.10 | 1.41617 | 1.41684 | 1.41574 | ||
248 | 2009.08.11 14:13 | s/l | 124 | 0.10 | 1.41684 | 1.41684 | 1.41574 | -6.70 | 9582.90 |
249 | 2009.08.11 15:00 | sell | 125 | 0.10 | 1.41288 | 1.41355 | 1.41245 | ||
250 | 2009.08.11 15:02 | s/l | 125 | 0.10 | 1.41355 | 1.41355 | 1.41245 | -6.70 | 9576.20 |
251 | 2009.08.11 16:20 | sell | 126 | 0.10 | 1.41097 | 1.41164 | 1.41054 | ||
252 | 2009.08.11 16:22 | close | 126 | 0.10 | 1.41156 | 1.41164 | 1.41054 | -5.90 | 9570.30 |
253 | 2009.08.11 18:10 | buy | 127 | 0.10 | 1.41529 | 1.41462 | 1.41572 | ||
254 | 2009.08.11 18:15 | t/p | 127 | 0.10 | 1.41572 | 1.41462 | 1.41572 | 4.30 | 9574.60 |
255 | 2009.08.11 19:20 | buy | 128 | 0.10 | 1.41722 | 1.41655 | 1.41765 | ||
256 | 2009.08.11 19:27 | s/l | 128 | 0.10 | 1.41655 | 1.41655 | 1.41765 | -6.70 | 9567.90 |
257 | 2009.08.11 20:50 | sell | 129 | 0.10 | 1.41420 | 1.41487 | 1.41377 | ||
258 | 2009.08.11 20:57 | s/l | 129 | 0.10 | 1.41487 | 1.41487 | 1.41377 | -6.70 | 9561.20 |
259 | 2009.08.11 23:02 | sell | 130 | 0.10 | 1.41458 | 1.41525 | 1.41415 | ||
260 | 2009.08.11 23:10 | close | 130 | 0.10 | 1.41518 | 1.41525 | 1.41415 | -6.00 | 9555.20 |
261 | 2009.08.12 00:50 | buy | 131 | 0.10 | 1.41581 | 1.41514 | 1.41624 | ||
262 | 2009.08.12 00:57 | close | 131 | 0.10 | 1.41521 | 1.41514 | 1.41624 | -6.00 | 9549.20 |
263 | 2009.08.12 02:15 | buy | 132 | 0.10 | 1.41589 | 1.41522 | 1.41632 | ||
264 | 2009.08.12 02:32 | t/p | 132 | 0.10 | 1.41632 | 1.41522 | 1.41632 | 4.30 | 9553.50 |
265 | 2009.08.12 04:02 | sell | 133 | 0.10 | 1.41442 | 1.41509 | 1.41399 | ||
266 | 2009.08.12 04:10 | s/l | 133 | 0.10 | 1.41509 | 1.41509 | 1.41399 | -6.70 | 9546.80 |
267 | 2009.08.12 06:15 | buy | 134 | 0.10 | 1.41507 | 1.41440 | 1.41550 | ||
268 | 2009.08.12 06:27 | close | 134 | 0.10 | 1.41447 | 1.41440 | 1.41550 | -6.00 | 9540.80 |
269 | 2009.08.12 07:07 | buy | 135 | 0.10 | 1.41536 | 1.41469 | 1.41579 | ||
270 | 2009.08.12 07:15 | s/l | 135 | 0.10 | 1.41469 | 1.41469 | 1.41579 | -6.70 | 9534.10 |
271 | 2009.08.12 08:15 | sell | 136 | 0.10 | 1.41303 | 1.41370 | 1.41260 | ||
272 | 2009.08.12 08:20 | close | 136 | 0.10 | 1.41261 | 1.41370 | 1.41260 | 4.20 | 9538.30 |
273 | 2009.08.12 09:15 | sell | 137 | 0.10 | 1.41015 | 1.41082 | 1.40972 | ||
274 | 2009.08.12 09:17 | close | 137 | 0.10 | 1.41074 | 1.41082 | 1.40972 | -5.90 | 9532.40 |
275 | 2009.08.12 11:15 | buy | 138 | 0.10 | 1.41328 | 1.41261 | 1.41371 | ||
276 | 2009.08.12 11:20 | t/p | 138 | 0.10 | 1.41371 | 1.41261 | 1.41371 | 4.30 | 9536.70 |
277 | 2009.08.12 12:03 | buy | 139 | 0.10 | 1.41495 | 1.41428 | 1.41538 | ||
278 | 2009.08.12 12:10 | t/p | 139 | 0.10 | 1.41538 | 1.41428 | 1.41538 | 4.30 | 9541.00 |
279 | 2009.08.12 13:02 | buy | 140 | 0.10 | 1.41744 | 1.41677 | 1.41787 | ||
280 | 2009.08.12 13:10 | s/l | 140 | 0.10 | 1.41677 | 1.41677 | 1.41787 | -6.70 | 9534.30 |
281 | 2009.08.12 14:02 | sell | 141 | 0.10 | 1.41419 | 1.41486 | 1.41376 | ||
282 | 2009.08.12 14:05 | close | 141 | 0.10 | 1.41480 | 1.41486 | 1.41376 | -6.10 | 9528.20 |
283 | 2009.08.12 15:33 | buy | 142 | 0.10 | 1.41825 | 1.41758 | 1.41868 | ||
284 | 2009.08.12 15:40 | t/p | 142 | 0.10 | 1.41868 | 1.41758 | 1.41868 | 4.30 | 9532.50 |
285 | 2009.08.12 16:15 | buy | 143 | 0.10 | 1.42067 | 1.42000 | 1.42110 | ||
286 | 2009.08.12 16:20 | t/p | 143 | 0.10 | 1.42110 | 1.42000 | 1.42110 | 4.30 | 9536.80 |
287 | 2009.08.12 17:40 | buy | 144 | 0.10 | 1.42219 | 1.42152 | 1.42262 | ||
288 | 2009.08.12 17:45 | t/p | 144 | 0.10 | 1.42262 | 1.42152 | 1.42262 | 4.30 | 9541.10 |
289 | 2009.08.12 18:15 | buy | 145 | 0.10 | 1.42395 | 1.42328 | 1.42438 | ||
290 | 2009.08.12 18:20 | t/p | 145 | 0.10 | 1.42438 | 1.42328 | 1.42438 | 4.30 | 9545.40 |
291 | 2009.08.12 20:07 | buy | 146 | 0.10 | 1.42341 | 1.42274 | 1.42384 | ||
292 | 2009.08.12 20:10 | s/l | 146 | 0.10 | 1.42274 | 1.42274 | 1.42384 | -6.70 | 9538.70 |
293 | 2009.08.12 22:15 | sell | 147 | 0.10 | 1.41968 | 1.42035 | 1.41925 | ||
294 | 2009.08.12 22:20 | t/p | 147 | 0.10 | 1.41925 | 1.42035 | 1.41925 | 4.30 | 9543.00 |
295 | 2009.08.12 23:07 | sell | 148 | 0.10 | 1.41805 | 1.41872 | 1.41762 | ||
296 | 2009.08.12 23:10 | s/l | 148 | 0.10 | 1.41872 | 1.41872 | 1.41762 | -6.70 | 9536.30 |
297 | 2009.08.13 00:15 | buy | 149 | 0.10 | 1.42063 | 1.41996 | 1.42106 | ||
298 | 2009.08.13 00:32 | t/p | 149 | 0.10 | 1.42106 | 1.41996 | 1.42106 | 4.30 | 9540.60 |
299 | 2009.08.13 01:16 | buy | 150 | 0.10 | 1.42186 | 1.42119 | 1.42229 | ||
300 | 2009.08.13 01:26 | s/l | 150 | 0.10 | 1.42119 | 1.42119 | 1.42229 | -6.70 | 9533.90 |
301 | 2009.08.13 02:20 | buy | 151 | 0.10 | 1.42222 | 1.42155 | 1.42265 | ||
302 | 2009.08.13 02:27 | close | 151 | 0.10 | 1.42157 | 1.42155 | 1.42265 | -6.50 | 9527.40 |
303 | 2009.08.13 03:15 | buy | 152 | 0.10 | 1.42298 | 1.42231 | 1.42341 | ||
304 | 2009.08.13 03:37 | t/p | 152 | 0.10 | 1.42341 | 1.42231 | 1.42341 | 4.30 | 9531.70 |
305 | 2009.08.13 05:20 | sell | 153 | 0.10 | 1.42158 | 1.42225 | 1.42115 | ||
306 | 2009.08.13 05:27 | close | 153 | 0.10 | 1.42218 | 1.42225 | 1.42115 | -6.00 | 9525.70 |
307 | 2009.08.13 06:20 | buy | 154 | 0.10 | 1.42304 | 1.42237 | 1.42347 | ||
308 | 2009.08.13 06:27 | close | 154 | 0.10 | 1.42247 | 1.42237 | 1.42347 | -5.70 | 9520.00 |
309 | 2009.08.13 07:20 | sell | 155 | 0.10 | 1.42137 | 1.42204 | 1.42094 | ||
310 | 2009.08.13 07:27 | close | 155 | 0.10 | 1.42197 | 1.42204 | 1.42094 | -6.00 | 9514.00 |
311 | 2009.08.13 08:10 | buy | 156 | 0.10 | 1.42432 | 1.42365 | 1.42475 | ||
312 | 2009.08.13 08:12 | s/l | 156 | 0.10 | 1.42365 | 1.42365 | 1.42475 | -6.70 | 9507.30 |
313 | 2009.08.13 10:50 | buy | 157 | 0.10 | 1.42662 | 1.42595 | 1.42705 | ||
314 | 2009.08.13 10:52 | close | 157 | 0.10 | 1.42601 | 1.42595 | 1.42705 | -6.10 | 9501.20 |
315 | 2009.08.13 11:10 | buy | 158 | 0.10 | 1.42686 | 1.42619 | 1.42729 | ||
316 | 2009.08.13 11:15 | t/p | 158 | 0.10 | 1.42729 | 1.42619 | 1.42729 | 4.30 | 9505.50 |
317 | 2009.08.13 13:15 | buy | 159 | 0.10 | 1.42766 | 1.42699 | 1.42809 | ||
318 | 2009.08.13 13:35 | s/l | 159 | 0.10 | 1.42699 | 1.42699 | 1.42809 | -6.70 | 9498.80 |
319 | 2009.08.13 14:15 | buy | 160 | 0.10 | 1.43022 | 1.42955 | 1.43065 | ||
320 | 2009.08.13 14:17 | s/l | 160 | 0.10 | 1.42955 | 1.42955 | 1.43065 | -6.70 | 9492.10 |
321 | 2009.08.13 15:02 | buy | 161 | 0.10 | 1.43259 | 1.43192 | 1.43302 | ||
322 | 2009.08.13 15:10 | s/l | 161 | 0.10 | 1.43192 | 1.43192 | 1.43302 | -6.70 | 9485.40 |
323 | 2009.08.13 19:32 | buy | 162 | 0.10 | 1.43081 | 1.43014 | 1.43124 | ||
324 | 2009.08.13 19:40 | s/l | 162 | 0.10 | 1.43014 | 1.43014 | 1.43124 | -6.70 | 9478.70 |
325 | 2009.08.13 20:10 | sell | 163 | 0.10 | 1.42714 | 1.42781 | 1.42671 | ||
326 | 2009.08.13 20:15 | t/p | 163 | 0.10 | 1.42671 | 1.42781 | 1.42671 | 4.30 | 9483.00 |
327 | 2009.08.13 21:15 | buy | 164 | 0.10 | 1.42887 | 1.42820 | 1.42930 | ||
328 | 2009.08.13 21:20 | t/p | 164 | 0.10 | 1.42930 | 1.42820 | 1.42930 | 4.30 | 9487.30 |
329 | 2009.08.13 23:50 | sell | 165 | 0.10 | 1.42766 | 1.42833 | 1.42723 | ||
330 | 2009.08.13 23:57 | s/l | 165 | 0.10 | 1.42833 | 1.42833 | 1.42723 | -6.70 | 9480.60 |
331 | 2009.08.14 01:50 | sell | 166 | 0.10 | 1.42726 | 1.42793 | 1.42683 | ||
332 | 2009.08.14 01:57 | s/l | 166 | 0.10 | 1.42793 | 1.42793 | 1.42683 | -6.70 | 9473.90 |
333 | 2009.08.14 02:02 | sell | 167 | 0.10 | 1.42710 | 1.42777 | 1.42667 | ||
334 | 2009.08.14 02:10 | s/l | 167 | 0.10 | 1.42777 | 1.42777 | 1.42667 | -6.70 | 9467.20 |
335 | 2009.08.14 03:03 | buy | 168 | 0.10 | 1.42995 | 1.42928 | 1.43038 | ||
336 | 2009.08.14 03:16 | close | 168 | 0.10 | 1.43037 | 1.42928 | 1.43038 | 4.20 | 9471.40 |
337 | 2009.08.14 04:15 | sell | 169 | 0.10 | 1.42816 | 1.42883 | 1.42773 | ||
338 | 2009.08.14 04:20 | close | 169 | 0.10 | 1.42778 | 1.42883 | 1.42773 | 3.80 | 9475.20 |
339 | 2009.08.14 05:10 | sell | 170 | 0.10 | 1.42680 | 1.42747 | 1.42637 | ||
340 | 2009.08.14 05:20 | t/p | 170 | 0.10 | 1.42637 | 1.42747 | 1.42637 | 4.30 | 9479.50 |
341 | 2009.08.14 06:40 | buy | 171 | 0.10 | 1.42755 | 1.42688 | 1.42798 | ||
342 | 2009.08.14 06:43 | close | 171 | 0.10 | 1.42697 | 1.42688 | 1.42798 | -5.80 | 9473.70 |
343 | 2009.08.14 07:05 | sell | 172 | 0.10 | 1.42624 | 1.42691 | 1.42581 | ||
344 | 2009.08.14 07:15 | close | 172 | 0.10 | 1.42590 | 1.42691 | 1.42581 | 3.40 | 9477.10 |
345 | 2009.08.14 08:50 | buy | 173 | 0.10 | 1.42791 | 1.42724 | 1.42834 | ||
346 | 2009.08.14 08:57 | s/l | 173 | 0.10 | 1.42724 | 1.42724 | 1.42834 | -6.70 | 9470.40 |
347 | 2009.08.14 09:20 | sell | 174 | 0.10 | 1.42514 | 1.42581 | 1.42471 | ||
348 | 2009.08.14 09:22 | close | 174 | 0.10 | 1.42579 | 1.42581 | 1.42471 | -6.50 | 9463.90 |
349 | 2009.08.14 10:15 | buy | 175 | 0.10 | 1.42790 | 1.42723 | 1.42833 | ||
350 | 2009.08.14 10:32 | close | 175 | 0.10 | 1.42728 | 1.42723 | 1.42833 | -6.20 | 9457.70 |
351 | 2009.08.14 11:02 | buy | 176 | 0.10 | 1.42870 | 1.42803 | 1.42913 | ||
352 | 2009.08.14 11:10 | close | 176 | 0.10 | 1.42811 | 1.42803 | 1.42913 | -5.90 | 9451.80 |
353 | 2009.08.14 13:10 | buy | 177 | 0.10 | 1.42826 | 1.42759 | 1.42869 | ||
354 | 2009.08.14 13:15 | close | 177 | 0.10 | 1.42866 | 1.42759 | 1.42869 | 4.00 | 9455.80 |
355 | 2009.08.14 14:50 | sell | 178 | 0.10 | 1.42648 | 1.42715 | 1.42605 | ||
356 | 2009.08.14 14:52 | s/l | 178 | 0.10 | 1.42715 | 1.42715 | 1.42605 | -6.70 | 9449.10 |
357 | 2009.08.14 15:20 | sell | 179 | 0.10 | 1.42647 | 1.42714 | 1.42604 | ||
358 | 2009.08.14 15:27 | s/l | 179 | 0.10 | 1.42714 | 1.42714 | 1.42604 | -6.70 | 9442.40 |
359 | 2009.08.14 16:03 | sell | 180 | 0.10 | 1.42391 | 1.42458 | 1.42348 | ||
360 | 2009.08.14 16:10 | close | 180 | 0.10 | 1.42353 | 1.42458 | 1.42348 | 3.80 | 9446.20 |
361 | 2009.08.14 17:10 | buy | 181 | 0.10 | 1.42501 | 1.42434 | 1.42544 | ||
362 | 2009.08.14 17:13 | s/l | 181 | 0.10 | 1.42434 | 1.42434 | 1.42544 | -6.70 | 9439.50 |
363 | 2009.08.14 19:16 | sell | 182 | 0.10 | 1.41929 | 1.41996 | 1.41886 | ||
364 | 2009.08.14 19:20 | s/l | 182 | 0.10 | 1.41996 | 1.41996 | 1.41886 | -6.70 | 9432.80 |
365 | 2009.08.14 20:26 | sell | 183 | 0.10 | 1.41746 | 1.41813 | 1.41703 | ||
366 | 2009.08.14 20:40 | t/p | 183 | 0.10 | 1.41703 | 1.41813 | 1.41703 | 4.30 | 9437.10 |
367 | 2009.08.14 22:10 | buy | 184 | 0.10 | 1.41925 | 1.41858 | 1.41968 | ||
368 | 2009.08.14 22:40 | t/p | 184 | 0.10 | 1.41968 | 1.41858 | 1.41968 | 4.30 | 9441.40 |
369 | 2009.08.17 00:07 | sell | 185 | 0.10 | 1.41873 | 1.41940 | 1.41830 | ||
370 | 2009.08.17 00:15 | s/l | 185 | 0.10 | 1.41940 | 1.41940 | 1.41830 | -6.70 | 9434.70 |
371 | 2009.08.17 01:05 | sell | 186 | 0.10 | 1.41854 | 1.41921 | 1.41811 | ||
372 | 2009.08.17 01:07 | close | 186 | 0.10 | 1.41913 | 1.41921 | 1.41811 | -5.90 | 9428.80 |
373 | 2009.08.17 02:00 | sell | 187 | 0.10 | 1.41654 | 1.41721 | 1.41611 | ||
374 | 2009.08.17 02:02 | t/p | 187 | 0.10 | 1.41611 | 1.41721 | 1.41611 | 4.30 | 9433.10 |
375 | 2009.08.17 03:10 | sell | 188 | 0.10 | 1.41518 | 1.41585 | 1.41475 | ||
376 | 2009.08.17 03:20 | t/p | 188 | 0.10 | 1.41475 | 1.41585 | 1.41475 | 4.30 | 9437.40 |
377 | 2009.08.17 04:02 | buy | 189 | 0.10 | 1.41646 | 1.41579 | 1.41689 | ||
378 | 2009.08.17 04:15 | s/l | 189 | 0.10 | 1.41579 | 1.41579 | 1.41689 | -6.70 | 9430.70 |
379 | 2009.08.17 07:10 | sell | 190 | 0.10 | 1.41458 | 1.41525 | 1.41415 | ||
380 | 2009.08.17 07:20 | t/p | 190 | 0.10 | 1.41415 | 1.41525 | 1.41415 | 4.30 | 9435.00 |
381 | 2009.08.17 08:20 | sell | 191 | 0.10 | 1.41250 | 1.41317 | 1.41207 | ||
382 | 2009.08.17 08:27 | s/l | 191 | 0.10 | 1.41317 | 1.41317 | 1.41207 | -6.70 | 9428.30 |
383 | 2009.08.17 09:20 | sell | 192 | 0.10 | 1.41149 | 1.41216 | 1.41106 | ||
384 | 2009.08.17 09:22 | s/l | 192 | 0.10 | 1.41216 | 1.41216 | 1.41106 | -6.70 | 9421.60 |
385 | 2009.08.17 10:02 | sell | 193 | 0.10 | 1.41087 | 1.41154 | 1.41044 | ||
386 | 2009.08.17 10:10 | s/l | 193 | 0.10 | 1.41154 | 1.41154 | 1.41044 | -6.70 | 9414.90 |
387 | 2009.08.17 11:15 | sell | 194 | 0.10 | 1.41034 | 1.41101 | 1.40991 | ||
388 | 2009.08.17 11:20 | t/p | 194 | 0.10 | 1.40991 | 1.41101 | 1.40991 | 4.30 | 9419.20 |
389 | 2009.08.17 12:10 | sell | 195 | 0.10 | 1.40909 | 1.40976 | 1.40866 | ||
390 | 2009.08.17 12:12 | close | 195 | 0.10 | 1.40968 | 1.40976 | 1.40866 | -5.90 | 9413.30 |
391 | 2009.08.17 13:07 | sell | 196 | 0.10 | 1.40485 | 1.40552 | 1.40442 | ||
392 | 2009.08.17 13:10 | s/l | 196 | 0.10 | 1.40552 | 1.40552 | 1.40442 | -6.70 | 9406.60 |
393 | 2009.08.17 14:15 | buy | 197 | 0.10 | 1.40714 | 1.40647 | 1.40757 | ||
394 | 2009.08.17 14:20 | t/p | 197 | 0.10 | 1.40757 | 1.40647 | 1.40757 | 4.30 | 9410.90 |
395 | 2009.08.17 16:10 | sell | 198 | 0.10 | 1.40600 | 1.40667 | 1.40557 | ||
396 | 2009.08.17 16:15 | close | 198 | 0.10 | 1.40559 | 1.40667 | 1.40557 | 4.10 | 9415.00 |
397 | 2009.08.17 17:15 | buy | 199 | 0.10 | 1.40753 | 1.40686 | 1.40796 | ||
398 | 2009.08.17 17:40 | t/p | 199 | 0.10 | 1.40796 | 1.40686 | 1.40796 | 4.30 | 9419.30 |
399 | 2009.08.17 18:16 | sell | 200 | 0.10 | 1.40607 | 1.40674 | 1.40564 | ||
400 | 2009.08.17 18:20 | s/l | 200 | 0.10 | 1.40674 | 1.40674 | 1.40564 | -6.70 | 9412.60 |
401 | 2009.08.17 19:50 | buy | 201 | 0.10 | 1.40921 | 1.40854 | 1.40964 | ||
402 | 2009.08.17 19:57 | s/l | 201 | 0.10 | 1.40854 | 1.40854 | 1.40964 | -6.70 | 9405.90 |
403 | 2009.08.17 20:15 | buy | 202 | 0.10 | 1.40936 | 1.40869 | 1.40979 | ||
404 | 2009.08.17 20:40 | s/l | 202 | 0.10 | 1.40869 | 1.40869 | 1.40979 | -6.70 | 9399.20 |
405 | 2009.08.17 21:02 | sell | 203 | 0.10 | 1.40776 | 1.40843 | 1.40733 | ||
406 | 2009.08.17 21:10 | close | 203 | 0.10 | 1.40840 | 1.40843 | 1.40733 | -6.40 | 9392.80 |
407 | 2009.08.17 22:20 | sell | 204 | 0.10 | 1.40754 | 1.40821 | 1.40711 | ||
408 | 2009.08.17 22:50 | close | 204 | 0.10 | 1.40820 | 1.40821 | 1.40711 | -6.60 | 9386.20 |
409 | 2009.08.17 23:45 | sell | 205 | 0.10 | 1.40712 | 1.40779 | 1.40669 | ||
410 | 2009.08.18 00:40 | s/l | 205 | 0.10 | 1.40779 | 1.40779 | 1.40669 | -6.87 | 9379.33 |
411 | 2009.08.18 01:10 | buy | 206 | 0.10 | 1.40872 | 1.40805 | 1.40915 | ||
412 | 2009.08.18 01:20 | t/p | 206 | 0.10 | 1.40915 | 1.40805 | 1.40915 | 4.30 | 9383.63 |
413 | 2009.08.18 02:02 | buy | 207 | 0.10 | 1.41148 | 1.41081 | 1.41191 | ||
414 | 2009.08.18 02:10 | close | 207 | 0.10 | 1.41083 | 1.41081 | 1.41191 | -6.50 | 9377.13 |
415 | 2009.08.18 03:20 | sell | 208 | 0.10 | 1.40978 | 1.41045 | 1.40935 | ||
416 | 2009.08.18 03:27 | close | 208 | 0.10 | 1.41039 | 1.41045 | 1.40935 | -6.10 | 9371.03 |
417 | 2009.08.18 04:15 | buy | 209 | 0.10 | 1.41291 | 1.41224 | 1.41334 | ||
418 | 2009.08.18 04:20 | close | 209 | 0.10 | 1.41327 | 1.41224 | 1.41334 | 3.60 | 9374.63 |
419 | 2009.08.18 05:10 | sell | 210 | 0.10 | 1.41082 | 1.41149 | 1.41039 | ||
420 | 2009.08.18 05:20 | t/p | 210 | 0.10 | 1.41039 | 1.41149 | 1.41039 | 4.30 | 9378.93 |
421 | 2009.08.18 06:32 | sell | 211 | 0.10 | 1.40923 | 1.40990 | 1.40880 | ||
422 | 2009.08.18 06:40 | s/l | 211 | 0.10 | 1.40990 | 1.40990 | 1.40880 | -6.70 | 9372.23 |
423 | 2009.08.18 07:15 | buy | 212 | 0.10 | 1.41137 | 1.41070 | 1.41180 | ||
424 | 2009.08.18 07:45 | close | 212 | 0.10 | 1.41175 | 1.41070 | 1.41180 | 3.80 | 9376.03 |
425 | 2009.08.18 08:15 | buy | 213 | 0.10 | 1.41267 | 1.41200 | 1.41310 | ||
426 | 2009.08.18 08:20 | close | 213 | 0.10 | 1.41301 | 1.41200 | 1.41310 | 3.40 | 9379.43 |
427 | 2009.08.18 09:15 | buy | 214 | 0.10 | 1.41374 | 1.41307 | 1.41417 | ||
428 | 2009.08.18 09:45 | s/l | 214 | 0.10 | 1.41307 | 1.41307 | 1.41417 | -6.70 | 9372.73 |
429 | 2009.08.18 10:03 | sell | 215 | 0.10 | 1.41167 | 1.41234 | 1.41124 | ||
430 | 2009.08.18 10:13 | close | 215 | 0.10 | 1.41227 | 1.41234 | 1.41124 | -6.00 | 9366.73 |
431 | 2009.08.18 11:02 | buy | 216 | 0.10 | 1.41518 | 1.41451 | 1.41561 | ||
432 | 2009.08.18 11:10 | s/l | 216 | 0.10 | 1.41451 | 1.41451 | 1.41561 | -6.70 | 9360.03 |
433 | 2009.08.18 13:10 | sell | 217 | 0.10 | 1.41107 | 1.41174 | 1.41064 | ||
434 | 2009.08.18 13:20 | t/p | 217 | 0.10 | 1.41064 | 1.41174 | 1.41064 | 4.30 | 9364.33 |
435 | 2009.08.18 14:20 | sell | 218 | 0.10 | 1.40917 | 1.40984 | 1.40874 | ||
436 | 2009.08.18 14:22 | close | 218 | 0.10 | 1.40982 | 1.40984 | 1.40874 | -6.50 | 9357.83 |
437 | 2009.08.18 15:02 | sell | 219 | 0.10 | 1.40702 | 1.40769 | 1.40659 | ||
438 | 2009.08.18 15:10 | s/l | 219 | 0.10 | 1.40769 | 1.40769 | 1.40659 | -6.70 | 9351.13 |
439 | 2009.08.18 16:10 | buy | 220 | 0.10 | 1.40996 | 1.40929 | 1.41039 | ||
440 | 2009.08.18 16:12 | close | 220 | 0.10 | 1.40937 | 1.40929 | 1.41039 | -5.90 | 9345.23 |
441 | 2009.08.18 17:15 | buy | 221 | 0.10 | 1.41229 | 1.41162 | 1.41272 | ||
442 | 2009.08.18 17:20 | close | 221 | 0.10 | 1.41267 | 1.41162 | 1.41272 | 3.80 | 9349.03 |
443 | 2009.08.18 18:02 | buy | 222 | 0.10 | 1.41408 | 1.41341 | 1.41451 | ||
444 | 2009.08.18 18:10 | s/l | 222 | 0.10 | 1.41341 | 1.41341 | 1.41451 | -6.70 | 9342.33 |
445 | 2009.08.18 19:32 | sell | 223 | 0.10 | 1.41088 | 1.41155 | 1.41045 | ||
446 | 2009.08.18 19:40 | s/l | 223 | 0.10 | 1.41155 | 1.41155 | 1.41045 | -6.70 | 9335.63 |
447 | 2009.08.18 20:15 | buy | 224 | 0.10 | 1.41416 | 1.41349 | 1.41459 | ||
448 | 2009.08.18 20:37 | close | 224 | 0.10 | 1.41457 | 1.41349 | 1.41459 | 4.10 | 9339.73 |
449 | 2009.08.18 21:20 | buy | 225 | 0.10 | 1.41491 | 1.41424 | 1.41534 | ||
450 | 2009.08.18 21:27 | close | 225 | 0.10 | 1.41425 | 1.41424 | 1.41534 | -6.60 | 9333.13 |
451 | 2009.08.18 22:02 | sell | 226 | 0.10 | 1.41240 | 1.41307 | 1.41197 | ||
452 | 2009.08.18 22:15 | close | 226 | 0.10 | 1.41304 | 1.41307 | 1.41197 | -6.40 | 9326.73 |
453 | 2009.08.18 23:02 | buy | 227 | 0.10 | 1.41380 | 1.41313 | 1.41423 | ||
454 | 2009.08.18 23:15 | s/l | 227 | 0.10 | 1.41313 | 1.41313 | 1.41423 | -6.70 | 9320.03 |
455 | 2009.08.19 00:20 | sell | 228 | 0.10 | 1.41240 | 1.41307 | 1.41197 | ||
456 | 2009.08.19 00:40 | s/l | 228 | 0.10 | 1.41307 | 1.41307 | 1.41197 | -6.70 | 9313.33 |
457 | 2009.08.19 01:15 | buy | 229 | 0.10 | 1.41424 | 1.41357 | 1.41467 | ||
458 | 2009.08.19 01:35 | t/p | 229 | 0.10 | 1.41467 | 1.41357 | 1.41467 | 4.30 | 9317.63 |
459 | 2009.08.19 03:15 | sell | 230 | 0.10 | 1.41410 | 1.41477 | 1.41367 | ||
460 | 2009.08.19 03:20 | t/p | 230 | 0.10 | 1.41367 | 1.41477 | 1.41367 | 4.30 | 9321.93 |
461 | 2009.08.19 05:20 | sell | 231 | 0.10 | 1.41301 | 1.41368 | 1.41258 | ||
462 | 2009.08.19 05:27 | s/l | 231 | 0.10 | 1.41368 | 1.41368 | 1.41258 | -6.70 | 9315.23 |
463 | 2009.08.19 06:15 | buy | 232 | 0.10 | 1.41466 | 1.41399 | 1.41509 | ||
464 | 2009.08.19 06:45 | t/p | 232 | 0.10 | 1.41509 | 1.41399 | 1.41509 | 4.30 | 9319.53 |
465 | 2009.08.19 07:15 | sell | 233 | 0.10 | 1.41358 | 1.41425 | 1.41315 | ||
466 | 2009.08.19 07:20 | t/p | 233 | 0.10 | 1.41315 | 1.41425 | 1.41315 | 4.30 | 9323.83 |
467 | 2009.08.19 08:15 | sell | 234 | 0.10 | 1.41021 | 1.41088 | 1.40978 | ||
468 | 2009.08.19 08:20 | t/p | 234 | 0.10 | 1.40978 | 1.41088 | 1.40978 | 4.30 | 9328.13 |
469 | 2009.08.19 10:02 | sell | 235 | 0.10 | 1.40856 | 1.40923 | 1.40813 | ||
470 | 2009.08.19 10:10 | s/l | 235 | 0.10 | 1.40923 | 1.40923 | 1.40813 | -6.70 | 9321.43 |
471 | 2009.08.19 12:07 | buy | 236 | 0.10 | 1.41092 | 1.41025 | 1.41135 | ||
472 | 2009.08.19 12:15 | s/l | 236 | 0.10 | 1.41025 | 1.41025 | 1.41135 | -6.70 | 9314.73 |
473 | 2009.08.19 13:03 | buy | 237 | 0.10 | 1.41180 | 1.41113 | 1.41223 | ||
474 | 2009.08.19 13:10 | t/p | 237 | 0.10 | 1.41223 | 1.41113 | 1.41223 | 4.30 | 9319.03 |
475 | 2009.08.19 14:20 | sell | 238 | 0.10 | 1.40917 | 1.40984 | 1.40874 | ||
476 | 2009.08.19 14:22 | s/l | 238 | 0.10 | 1.40984 | 1.40984 | 1.40874 | -6.70 | 9312.33 |
477 | 2009.08.19 15:45 | buy | 239 | 0.10 | 1.41426 | 1.41359 | 1.41469 | ||
478 | 2009.08.19 15:47 | close | 239 | 0.10 | 1.41366 | 1.41359 | 1.41469 | -6.00 | 9306.33 |
479 | 2009.08.19 16:05 | buy | 240 | 0.10 | 1.41724 | 1.41657 | 1.41767 | ||
480 | 2009.08.19 16:10 | s/l | 240 | 0.10 | 1.41657 | 1.41657 | 1.41767 | -6.70 | 9299.63 |
481 | 2009.08.19 17:15 | buy | 241 | 0.10 | 1.42354 | 1.42287 | 1.42397 | ||
482 | 2009.08.19 17:20 | t/p | 241 | 0.10 | 1.42397 | 1.42287 | 1.42397 | 4.30 | 9303.93 |
483 | 2009.08.19 18:07 | buy | 242 | 0.10 | 1.42687 | 1.42620 | 1.42730 | ||
484 | 2009.08.19 18:10 | s/l | 242 | 0.10 | 1.42620 | 1.42620 | 1.42730 | -6.70 | 9297.23 |
485 | 2009.08.19 19:37 | sell | 243 | 0.10 | 1.42394 | 1.42461 | 1.42351 | ||
486 | 2009.08.19 19:40 | s/l | 243 | 0.10 | 1.42461 | 1.42461 | 1.42351 | -6.70 | 9290.53 |
487 | 2009.08.19 20:45 | sell | 244 | 0.10 | 1.42391 | 1.42458 | 1.42348 | ||
488 | 2009.08.19 21:15 | t/p | 244 | 0.10 | 1.42348 | 1.42458 | 1.42348 | 4.30 | 9294.83 |
489 | 2009.08.19 22:20 | sell | 245 | 0.10 | 1.42226 | 1.42293 | 1.42183 | ||
490 | 2009.08.19 22:27 | s/l | 245 | 0.10 | 1.42293 | 1.42293 | 1.42183 | -6.70 | 9288.13 |
491 | 2009.08.19 23:20 | buy | 246 | 0.10 | 1.42383 | 1.42316 | 1.42426 | ||
492 | 2009.08.19 23:27 | s/l | 246 | 0.10 | 1.42316 | 1.42316 | 1.42426 | -6.70 | 9281.43 |
493 | 2009.08.20 01:07 | sell | 247 | 0.10 | 1.42223 | 1.42290 | 1.42180 | ||
494 | 2009.08.20 01:10 | s/l | 247 | 0.10 | 1.42290 | 1.42290 | 1.42180 | -6.70 | 9274.73 |
495 | 2009.08.20 02:45 | sell | 248 | 0.10 | 1.42205 | 1.42272 | 1.42162 | ||
496 | 2009.08.20 02:50 | t/p | 248 | 0.10 | 1.42162 | 1.42272 | 1.42162 | 4.30 | 9279.03 |
497 | 2009.08.20 03:15 | sell | 249 | 0.10 | 1.42123 | 1.42190 | 1.42080 | ||
498 | 2009.08.20 03:27 | s/l | 249 | 0.10 | 1.42190 | 1.42190 | 1.42080 | -6.70 | 9272.33 |
499 | 2009.08.20 06:15 | buy | 250 | 0.10 | 1.42297 | 1.42230 | 1.42340 | ||
500 | 2009.08.20 06:37 | close | 250 | 0.10 | 1.42332 | 1.42230 | 1.42340 | 3.50 | 9275.83 |
501 | 2009.08.20 07:15 | buy | 251 | 0.10 | 1.42363 | 1.42296 | 1.42406 | ||
502 | 2009.08.20 07:20 | close | 251 | 0.10 | 1.42400 | 1.42296 | 1.42406 | 3.70 | 9279.53 |
503 | 2009.08.20 08:15 | buy | 252 | 0.10 | 1.42469 | 1.42402 | 1.42512 | ||
504 | 2009.08.20 08:27 | close | 252 | 0.10 | 1.42411 | 1.42402 | 1.42512 | -5.80 | 9273.73 |
505 | 2009.08.20 10:10 | buy | 253 | 0.10 | 1.42376 | 1.42309 | 1.42419 | ||
506 | 2009.08.20 10:32 | close | 253 | 0.10 | 1.42409 | 1.42309 | 1.42419 | 3.30 | 9277.03 |
507 | 2009.08.20 11:46 | sell | 254 | 0.10 | 1.42177 | 1.42244 | 1.42134 | ||
508 | 2009.08.20 11:56 | s/l | 254 | 0.10 | 1.42244 | 1.42244 | 1.42134 | -6.70 | 9270.33 |
509 | 2009.08.20 12:02 | buy | 255 | 0.10 | 1.42393 | 1.42326 | 1.42436 | ||
510 | 2009.08.20 12:15 | s/l | 255 | 0.10 | 1.42326 | 1.42326 | 1.42436 | -6.70 | 9263.63 |
511 | 2009.08.20 13:15 | sell | 256 | 0.10 | 1.42149 | 1.42216 | 1.42106 | ||
512 | 2009.08.20 13:20 | close | 256 | 0.10 | 1.42111 | 1.42216 | 1.42106 | 3.80 | 9267.43 |
513 | 2009.08.20 14:02 | buy | 257 | 0.10 | 1.42449 | 1.42382 | 1.42492 | ||
514 | 2009.08.20 14:10 | close | 257 | 0.10 | 1.42387 | 1.42382 | 1.42492 | -6.20 | 9261.23 |
515 | 2009.08.20 15:03 | sell | 258 | 0.10 | 1.42173 | 1.42240 | 1.42130 | ||
516 | 2009.08.20 15:10 | t/p | 258 | 0.10 | 1.42130 | 1.42240 | 1.42130 | 4.30 | 9265.53 |
517 | 2009.08.20 16:00 | buy | 259 | 0.10 | 1.42327 | 1.42260 | 1.42370 | ||
518 | 2009.08.20 16:07 | t/p | 259 | 0.10 | 1.42370 | 1.42260 | 1.42370 | 4.30 | 9269.83 |
519 | 2009.08.20 17:10 | buy | 260 | 0.10 | 1.42449 | 1.42382 | 1.42492 | ||
520 | 2009.08.20 17:15 | t/p | 260 | 0.10 | 1.42492 | 1.42382 | 1.42492 | 4.30 | 9274.13 |
521 | 2009.08.20 18:15 | sell | 261 | 0.10 | 1.42270 | 1.42337 | 1.42227 | ||
522 | 2009.08.20 18:27 | s/l | 261 | 0.10 | 1.42337 | 1.42337 | 1.42227 | -6.70 | 9267.43 |
523 | 2009.08.20 19:45 | buy | 262 | 0.10 | 1.42494 | 1.42427 | 1.42537 | ||
524 | 2009.08.20 20:02 | t/p | 262 | 0.10 | 1.42537 | 1.42427 | 1.42537 | 4.30 | 9271.73 |
525 | 2009.08.20 21:15 | buy | 263 | 0.10 | 1.42702 | 1.42635 | 1.42745 | ||
526 | 2009.08.20 21:20 | t/p | 263 | 0.10 | 1.42745 | 1.42635 | 1.42745 | 4.30 | 9276.03 |
527 | 2009.08.20 23:15 | sell | 264 | 0.10 | 1.42507 | 1.42574 | 1.42464 | ||
528 | 2009.08.20 23:50 | t/p | 264 | 0.10 | 1.42464 | 1.42574 | 1.42464 | 4.30 | 9280.33 |
529 | 2009.08.21 00:45 | buy | 265 | 0.10 | 1.42613 | 1.42546 | 1.42656 | ||
530 | 2009.08.21 00:59 | s/l | 265 | 0.10 | 1.42546 | 1.42546 | 1.42656 | -6.70 | 9273.63 |
531 | 2009.08.21 01:20 | buy | 266 | 0.10 | 1.42653 | 1.42586 | 1.42696 | ||
532 | 2009.08.21 01:27 | s/l | 266 | 0.10 | 1.42586 | 1.42586 | 1.42696 | -6.70 | 9266.93 |
533 | 2009.08.21 02:20 | sell | 267 | 0.10 | 1.42490 | 1.42557 | 1.42447 | ||
534 | 2009.08.21 02:27 | s/l | 267 | 0.10 | 1.42557 | 1.42557 | 1.42447 | -6.70 | 9260.23 |
535 | 2009.08.21 03:07 | sell | 268 | 0.10 | 1.42407 | 1.42474 | 1.42364 | ||
536 | 2009.08.21 03:10 | s/l | 268 | 0.10 | 1.42474 | 1.42474 | 1.42364 | -6.70 | 9253.53 |
537 | 2009.08.21 04:20 | buy | 269 | 0.10 | 1.42561 | 1.42494 | 1.42604 | ||
538 | 2009.08.21 04:27 | s/l | 269 | 0.10 | 1.42494 | 1.42494 | 1.42604 | -6.70 | 9246.83 |
539 | 2009.08.21 05:26 | sell | 270 | 0.10 | 1.42367 | 1.42434 | 1.42324 | ||
540 | 2009.08.21 05:32 | s/l | 270 | 0.10 | 1.42434 | 1.42434 | 1.42324 | -6.70 | 9240.13 |
541 | 2009.08.21 06:20 | sell | 271 | 0.10 | 1.42147 | 1.42214 | 1.42104 | ||
542 | 2009.08.21 06:22 | close | 271 | 0.10 | 1.42207 | 1.42214 | 1.42104 | -6.00 | 9234.13 |
543 | 2009.08.21 07:02 | sell | 272 | 0.10 | 1.42096 | 1.42163 | 1.42053 | ||
544 | 2009.08.21 07:10 | s/l | 272 | 0.10 | 1.42163 | 1.42163 | 1.42053 | -6.70 | 9227.43 |
545 | 2009.08.21 08:45 | buy | 273 | 0.10 | 1.42446 | 1.42379 | 1.42489 | ||
546 | 2009.08.21 08:50 | t/p | 273 | 0.10 | 1.42489 | 1.42379 | 1.42489 | 4.30 | 9231.73 |
547 | 2009.08.21 09:13 | buy | 274 | 0.10 | 1.42552 | 1.42485 | 1.42595 | ||
548 | 2009.08.21 09:20 | t/p | 274 | 0.10 | 1.42595 | 1.42485 | 1.42595 | 4.30 | 9236.03 |
549 | 2009.08.21 10:45 | buy | 275 | 0.10 | 1.43033 | 1.42966 | 1.43076 | ||
550 | 2009.08.21 10:59 | s/l | 275 | 0.10 | 1.42966 | 1.42966 | 1.43076 | -6.70 | 9229.33 |
551 | 2009.08.21 11:20 | buy | 276 | 0.10 | 1.43110 | 1.43043 | 1.43153 | ||
552 | 2009.08.21 11:27 | s/l | 276 | 0.10 | 1.43043 | 1.43043 | 1.43153 | -6.70 | 9222.63 |
553 | 2009.08.21 12:10 | buy | 277 | 0.10 | 1.43216 | 1.43149 | 1.43259 | ||
554 | 2009.08.21 12:15 | t/p | 277 | 0.10 | 1.43259 | 1.43149 | 1.43259 | 4.30 | 9226.93 |
555 | 2009.08.21 13:20 | buy | 278 | 0.10 | 1.43400 | 1.43333 | 1.43443 | ||
556 | 2009.08.21 13:22 | close | 278 | 0.10 | 1.43339 | 1.43333 | 1.43443 | -6.10 | 9220.83 |
557 | 2009.08.21 14:32 | buy | 279 | 0.10 | 1.43506 | 1.43439 | 1.43549 | ||
558 | 2009.08.21 14:35 | close | 279 | 0.10 | 1.43447 | 1.43439 | 1.43549 | -5.90 | 9214.93 |
559 | 2009.08.21 16:02 | buy | 280 | 0.10 | 1.43706 | 1.43639 | 1.43749 | ||
560 | 2009.08.21 16:05 | s/l | 280 | 0.10 | 1.43639 | 1.43639 | 1.43749 | -6.70 | 9208.23 |
561 | 2009.08.21 17:20 | sell | 281 | 0.10 | 1.42763 | 1.42830 | 1.42720 | ||
562 | 2009.08.21 17:22 | s/l | 281 | 0.10 | 1.42830 | 1.42830 | 1.42720 | -6.70 | 9201.53 |
563 | 2009.08.21 18:10 | buy | 282 | 0.10 | 1.43203 | 1.43136 | 1.43246 | ||
564 | 2009.08.21 18:15 | t/p | 282 | 0.10 | 1.43246 | 1.43136 | 1.43246 | 4.30 | 9205.83 |
565 | 2009.08.21 20:10 | buy | 283 | 0.10 | 1.43312 | 1.43245 | 1.43355 | ||
566 | 2009.08.21 20:50 | t/p | 283 | 0.10 | 1.43355 | 1.43245 | 1.43355 | 4.30 | 9210.13 |
567 | 2009.08.21 21:02 | buy | 284 | 0.10 | 1.43383 | 1.43316 | 1.43426 | ||
568 | 2009.08.21 21:15 | t/p | 284 | 0.10 | 1.43426 | 1.43316 | 1.43426 | 4.30 | 9214.43 |
569 | 2009.08.21 22:26 | sell | 285 | 0.10 | 1.43305 | 1.43372 | 1.43262 | ||
570 | 2009.08.21 22:50 | t/p | 285 | 0.10 | 1.43262 | 1.43372 | 1.43262 | 4.30 | 9218.73 |
571 | 2009.08.24 00:32 | buy | 286 | 0.10 | 1.43493 | 1.43426 | 1.43536 | ||
572 | 2009.08.24 00:45 | s/l | 286 | 0.10 | 1.43426 | 1.43426 | 1.43536 | -6.70 | 9212.03 |
573 | 2009.08.24 01:15 | sell | 287 | 0.10 | 1.43346 | 1.43413 | 1.43303 | ||
574 | 2009.08.24 01:40 | s/l | 287 | 0.10 | 1.43413 | 1.43413 | 1.43303 | -6.70 | 9205.33 |
575 | 2009.08.24 02:20 | buy | 288 | 0.10 | 1.43495 | 1.43428 | 1.43538 | ||
576 | 2009.08.24 02:27 | s/l | 288 | 0.10 | 1.43428 | 1.43428 | 1.43538 | -6.70 | 9198.63 |
577 | 2009.08.24 04:15 | sell | 289 | 0.10 | 1.43397 | 1.43464 | 1.43354 | ||
578 | 2009.08.24 04:32 | close | 289 | 0.10 | 1.43463 | 1.43464 | 1.43354 | -6.60 | 9192.03 |
579 | 2009.08.24 05:02 | sell | 290 | 0.10 | 1.43313 | 1.43380 | 1.43270 | ||
580 | 2009.08.24 05:10 | close | 290 | 0.10 | 1.43372 | 1.43380 | 1.43270 | -5.90 | 9186.13 |
581 | 2009.08.24 06:03 | sell | 291 | 0.10 | 1.43294 | 1.43361 | 1.43251 | ||
582 | 2009.08.24 06:20 | s/l | 291 | 0.10 | 1.43361 | 1.43361 | 1.43251 | -6.70 | 9179.43 |
583 | 2009.08.24 07:10 | buy | 292 | 0.10 | 1.43402 | 1.43335 | 1.43445 | ||
584 | 2009.08.24 07:13 | s/l | 292 | 0.10 | 1.43335 | 1.43335 | 1.43445 | -6.70 | 9172.73 |
585 | 2009.08.24 08:15 | sell | 293 | 0.10 | 1.43192 | 1.43259 | 1.43149 | ||
586 | 2009.08.24 08:20 | close | 293 | 0.10 | 1.43151 | 1.43259 | 1.43149 | 4.10 | 9176.83 |
587 | 2009.08.24 09:15 | sell | 294 | 0.10 | 1.42883 | 1.42950 | 1.42840 | ||
588 | 2009.08.24 09:20 | close | 294 | 0.10 | 1.42842 | 1.42950 | 1.42840 | 4.10 | 9180.93 |
589 | 2009.08.24 10:20 | sell | 295 | 0.10 | 1.42800 | 1.42867 | 1.42757 | ||
590 | 2009.08.24 10:22 | s/l | 295 | 0.10 | 1.42867 | 1.42867 | 1.42757 | -6.70 | 9174.23 |
591 | 2009.08.24 11:02 | buy | 296 | 0.10 | 1.43072 | 1.43005 | 1.43115 | ||
592 | 2009.08.24 11:10 | s/l | 296 | 0.10 | 1.43005 | 1.43005 | 1.43115 | -6.70 | 9167.53 |
593 | 2009.08.24 12:15 | buy | 297 | 0.10 | 1.43094 | 1.43027 | 1.43137 | ||
594 | 2009.08.24 13:10 | t/p | 297 | 0.10 | 1.43137 | 1.43027 | 1.43137 | 4.30 | 9171.83 |
595 | 2009.08.24 14:45 | buy | 298 | 0.10 | 1.43350 | 1.43283 | 1.43393 | ||
596 | 2009.08.24 15:00 | close | 298 | 0.10 | 1.43292 | 1.43283 | 1.43393 | -5.80 | 9166.03 |
597 | 2009.08.24 16:45 | sell | 299 | 0.10 | 1.43171 | 1.43238 | 1.43128 | ||
598 | 2009.08.24 16:50 | t/p | 299 | 0.10 | 1.43128 | 1.43238 | 1.43128 | 4.30 | 9170.33 |
599 | 2009.08.24 18:45 | buy | 300 | 0.10 | 1.43340 | 1.43273 | 1.43383 | ||
600 | 2009.08.24 18:59 | s/l | 300 | 0.10 | 1.43273 | 1.43273 | 1.43383 | -6.70 | 9163.63 |
601 | 2009.08.24 19:15 | sell | 301 | 0.10 | 1.43082 | 1.43149 | 1.43039 | ||
602 | 2009.08.24 19:20 | t/p | 301 | 0.10 | 1.43039 | 1.43149 | 1.43039 | 4.30 | 9167.93 |
603 | 2009.08.24 20:15 | sell | 302 | 0.10 | 1.42931 | 1.42998 | 1.42888 | ||
604 | 2009.08.24 20:27 | close | 302 | 0.10 | 1.42991 | 1.42998 | 1.42888 | -6.00 | 9161.93 |
605 | 2009.08.24 21:02 | sell | 303 | 0.10 | 1.42853 | 1.42920 | 1.42810 | ||
606 | 2009.08.24 21:10 | close | 303 | 0.10 | 1.42919 | 1.42920 | 1.42810 | -6.60 | 9155.33 |
607 | 2009.08.24 22:50 | buy | 304 | 0.10 | 1.43078 | 1.43011 | 1.43121 | ||
608 | 2009.08.24 23:02 | s/l | 304 | 0.10 | 1.43011 | 1.43011 | 1.43121 | -6.70 | 9148.63 |
609 | 2009.08.25 00:02 | sell | 305 | 0.10 | 1.42927 | 1.42994 | 1.42884 | ||
610 | 2009.08.25 00:15 | s/l | 305 | 0.10 | 1.42994 | 1.42994 | 1.42884 | -6.70 | 9141.93 |
611 | 2009.08.25 01:45 | sell | 306 | 0.10 | 1.42861 | 1.42928 | 1.42818 | ||
612 | 2009.08.25 01:59 | s/l | 306 | 0.10 | 1.42928 | 1.42928 | 1.42818 | -6.70 | 9135.23 |
613 | 2009.08.25 02:50 | sell | 307 | 0.10 | 1.42807 | 1.42874 | 1.42764 | ||
614 | 2009.08.25 02:57 | s/l | 307 | 0.10 | 1.42874 | 1.42874 | 1.42764 | -6.70 | 9128.53 |
615 | 2009.08.25 03:02 | sell | 308 | 0.10 | 1.42743 | 1.42810 | 1.42700 | ||
616 | 2009.08.25 03:10 | s/l | 308 | 0.10 | 1.42810 | 1.42810 | 1.42700 | -6.70 | 9121.83 |
617 | 2009.08.25 04:02 | buy | 309 | 0.10 | 1.42953 | 1.42886 | 1.42996 | ||
618 | 2009.08.25 04:10 | close | 309 | 0.10 | 1.42890 | 1.42886 | 1.42996 | -6.30 | 9115.53 |
619 | 2009.08.25 05:15 | buy | 310 | 0.10 | 1.42981 | 1.42914 | 1.43024 | ||
620 | 2009.08.25 05:45 | t/p | 310 | 0.10 | 1.43024 | 1.42914 | 1.43024 | 4.30 | 9119.83 |
621 | 2009.08.25 06:50 | buy | 311 | 0.10 | 1.43091 | 1.43024 | 1.43134 | ||
622 | 2009.08.25 06:57 | close | 311 | 0.10 | 1.43031 | 1.43024 | 1.43134 | -6.00 | 9113.83 |
623 | 2009.08.25 07:20 | sell | 312 | 0.10 | 1.42897 | 1.42964 | 1.42854 | ||
624 | 2009.08.25 07:27 | s/l | 312 | 0.10 | 1.42964 | 1.42964 | 1.42854 | -6.70 | 9107.13 |
625 | 2009.08.25 08:02 | sell | 313 | 0.10 | 1.42724 | 1.42791 | 1.42681 | ||
626 | 2009.08.25 08:10 | s/l | 313 | 0.10 | 1.42791 | 1.42791 | 1.42681 | -6.70 | 9100.43 |
627 | 2009.08.25 09:02 | sell | 314 | 0.10 | 1.42541 | 1.42608 | 1.42498 | ||
628 | 2009.08.25 09:10 | s/l | 314 | 0.10 | 1.42608 | 1.42608 | 1.42498 | -6.70 | 9093.73 |
629 | 2009.08.25 10:10 | buy | 315 | 0.10 | 1.42815 | 1.42748 | 1.42858 | ||
630 | 2009.08.25 10:26 | close | 315 | 0.10 | 1.42753 | 1.42748 | 1.42858 | -6.20 | 9087.53 |
631 | 2009.08.25 11:10 | buy | 316 | 0.10 | 1.42880 | 1.42813 | 1.42923 | ||
632 | 2009.08.25 11:20 | t/p | 316 | 0.10 | 1.42923 | 1.42813 | 1.42923 | 4.30 | 9091.83 |
633 | 2009.08.25 13:10 | buy | 317 | 0.10 | 1.43100 | 1.43033 | 1.43143 | ||
634 | 2009.08.25 13:12 | s/l | 317 | 0.10 | 1.43033 | 1.43033 | 1.43143 | -6.70 | 9085.13 |
635 | 2009.08.25 14:45 | buy | 318 | 0.10 | 1.43424 | 1.43357 | 1.43467 | ||
636 | 2009.08.25 14:50 | close | 318 | 0.10 | 1.43458 | 1.43357 | 1.43467 | 3.40 | 9088.53 |
637 | 2009.08.25 15:15 | buy | 319 | 0.10 | 1.43555 | 1.43488 | 1.43598 | ||
638 | 2009.08.25 15:20 | t/p | 319 | 0.10 | 1.43598 | 1.43488 | 1.43598 | 4.30 | 9092.83 |
639 | 2009.08.25 16:15 | sell | 320 | 0.10 | 1.43302 | 1.43369 | 1.43259 | ||
640 | 2009.08.25 16:17 | s/l | 320 | 0.10 | 1.43369 | 1.43369 | 1.43259 | -6.70 | 9086.13 |
641 | 2009.08.25 18:02 | sell | 321 | 0.10 | 1.43202 | 1.43269 | 1.43159 | ||
642 | 2009.08.25 18:10 | s/l | 321 | 0.10 | 1.43269 | 1.43269 | 1.43159 | -6.70 | 9079.43 |
643 | 2009.08.25 19:20 | sell | 322 | 0.10 | 1.43132 | 1.43199 | 1.43089 | ||
644 | 2009.08.25 19:22 | close | 322 | 0.10 | 1.43192 | 1.43199 | 1.43089 | -6.00 | 9073.43 |
645 | 2009.08.25 20:02 | sell | 323 | 0.10 | 1.43023 | 1.43090 | 1.42980 | ||
646 | 2009.08.25 20:10 | s/l | 323 | 0.10 | 1.43090 | 1.43090 | 1.42980 | -6.70 | 9066.73 |
647 | 2009.08.25 22:20 | sell | 324 | 0.10 | 1.43027 | 1.43094 | 1.42984 | ||
648 | 2009.08.25 22:27 | close | 324 | 0.10 | 1.43087 | 1.43094 | 1.42984 | -6.00 | 9060.73 |
649 | 2009.08.26 01:15 | sell | 325 | 0.10 | 1.42909 | 1.42976 | 1.42866 | ||
650 | 2009.08.26 01:20 | close | 325 | 0.10 | 1.42871 | 1.42976 | 1.42866 | 3.80 | 9064.53 |
651 | 2009.08.26 02:07 | sell | 326 | 0.10 | 1.42797 | 1.42864 | 1.42754 | ||
652 | 2009.08.26 02:10 | s/l | 326 | 0.10 | 1.42864 | 1.42864 | 1.42754 | -6.70 | 9057.83 |
653 | 2009.08.26 03:45 | buy | 327 | 0.10 | 1.42993 | 1.42926 | 1.43036 | ||
654 | 2009.08.26 04:07 | close | 327 | 0.10 | 1.43029 | 1.42926 | 1.43036 | 3.60 | 9061.43 |
655 | 2009.08.26 06:20 | sell | 328 | 0.10 | 1.42947 | 1.43014 | 1.42904 | ||
656 | 2009.08.26 06:27 | close | 328 | 0.10 | 1.43013 | 1.43014 | 1.42904 | -6.60 | 9054.83 |
657 | 2009.08.26 07:07 | sell | 329 | 0.10 | 1.42927 | 1.42994 | 1.42884 | ||
658 | 2009.08.26 07:10 | s/l | 329 | 0.10 | 1.42994 | 1.42994 | 1.42884 | -6.70 | 9048.13 |
659 | 2009.08.26 08:07 | buy | 330 | 0.10 | 1.43226 | 1.43159 | 1.43269 | ||
660 | 2009.08.26 08:10 | s/l | 330 | 0.10 | 1.43159 | 1.43159 | 1.43269 | -6.70 | 9041.43 |
661 | 2009.08.26 09:15 | buy | 331 | 0.10 | 1.43237 | 1.43170 | 1.43280 | ||
662 | 2009.08.26 09:20 | t/p | 331 | 0.10 | 1.43280 | 1.43170 | 1.43280 | 4.30 | 9045.73 |
663 | 2009.08.26 10:00 | buy | 332 | 0.10 | 1.43388 | 1.43321 | 1.43431 | ||
664 | 2009.08.26 10:02 | t/p | 332 | 0.10 | 1.43431 | 1.43321 | 1.43431 | 4.30 | 9050.03 |
665 | 2009.08.26 12:15 | sell | 333 | 0.10 | 1.43072 | 1.43139 | 1.43029 | ||
666 | 2009.08.26 12:20 | t/p | 333 | 0.10 | 1.43029 | 1.43139 | 1.43029 | 4.30 | 9054.33 |
667 | 2009.08.26 13:10 | sell | 334 | 0.10 | 1.42884 | 1.42951 | 1.42841 | ||
668 | 2009.08.26 13:12 | close | 334 | 0.10 | 1.42946 | 1.42951 | 1.42841 | -6.20 | 9048.13 |
669 | 2009.08.26 14:32 | sell | 335 | 0.10 | 1.42565 | 1.42632 | 1.42522 | ||
670 | 2009.08.26 14:40 | s/l | 335 | 0.10 | 1.42632 | 1.42632 | 1.42522 | -6.70 | 9041.43 |
671 | 2009.08.26 15:07 | buy | 336 | 0.10 | 1.42882 | 1.42815 | 1.42925 | ||
672 | 2009.08.26 15:10 | s/l | 336 | 0.10 | 1.42815 | 1.42815 | 1.42925 | -6.70 | 9034.73 |
673 | 2009.08.26 16:32 | sell | 337 | 0.10 | 1.42130 | 1.42197 | 1.42087 | ||
674 | 2009.08.26 16:40 | s/l | 337 | 0.10 | 1.42197 | 1.42197 | 1.42087 | -6.70 | 9028.03 |
675 | 2009.08.26 17:20 | sell | 338 | 0.10 | 1.42059 | 1.42126 | 1.42016 | ||
676 | 2009.08.26 17:22 | s/l | 338 | 0.10 | 1.42126 | 1.42126 | 1.42016 | -6.70 | 9021.33 |
677 | 2009.08.26 18:50 | buy | 339 | 0.10 | 1.42419 | 1.42352 | 1.42462 | ||
678 | 2009.08.26 18:52 | close | 339 | 0.10 | 1.42361 | 1.42352 | 1.42462 | -5.80 | 9015.53 |
679 | 2009.08.26 19:07 | buy | 340 | 0.10 | 1.42421 | 1.42354 | 1.42464 | ||
680 | 2009.08.26 19:10 | s/l | 340 | 0.10 | 1.42354 | 1.42354 | 1.42464 | -6.70 | 9008.83 |
681 | 2009.08.26 20:15 | buy | 341 | 0.10 | 1.42423 | 1.42356 | 1.42466 | ||
682 | 2009.08.26 20:32 | close | 341 | 0.10 | 1.42457 | 1.42356 | 1.42466 | 3.40 | 9012.23 |
683 | 2009.08.26 21:20 | buy | 342 | 0.10 | 1.42492 | 1.42425 | 1.42535 | ||
684 | 2009.08.26 21:32 | s/l | 342 | 0.10 | 1.42425 | 1.42425 | 1.42535 | -6.70 | 9005.53 |
685 | 2009.08.26 23:02 | buy | 343 | 0.10 | 1.42572 | 1.42505 | 1.42615 | ||
686 | 2009.08.26 23:15 | s/l | 343 | 0.10 | 1.42505 | 1.42505 | 1.42615 | -6.70 | 8998.83 |
687 | 2009.08.27 00:07 | sell | 344 | 0.10 | 1.42405 | 1.42472 | 1.42362 | ||
688 | 2009.08.27 00:15 | s/l | 344 | 0.10 | 1.42472 | 1.42472 | 1.42362 | -6.70 | 8992.13 |
689 | 2009.08.27 01:15 | buy | 345 | 0.10 | 1.42520 | 1.42453 | 1.42563 | ||
690 | 2009.08.27 01:33 | s/l | 345 | 0.10 | 1.42453 | 1.42453 | 1.42563 | -6.70 | 8985.43 |
691 | 2009.08.27 02:45 | sell | 346 | 0.10 | 1.42303 | 1.42370 | 1.42260 | ||
692 | 2009.08.27 02:50 | close | 346 | 0.10 | 1.42262 | 1.42370 | 1.42260 | 4.10 | 8989.53 |
693 | 2009.08.27 03:02 | sell | 347 | 0.10 | 1.42203 | 1.42270 | 1.42160 | ||
694 | 2009.08.27 03:10 | s/l | 347 | 0.10 | 1.42270 | 1.42270 | 1.42160 | -6.70 | 8982.83 |
695 | 2009.08.27 04:15 | buy | 348 | 0.10 | 1.42462 | 1.42395 | 1.42505 | ||
696 | 2009.08.27 04:50 | t/p | 348 | 0.10 | 1.42505 | 1.42395 | 1.42505 | 4.30 | 8987.13 |
697 | 2009.08.27 05:02 | buy | 349 | 0.10 | 1.42546 | 1.42479 | 1.42589 | ||
698 | 2009.08.27 05:15 | close | 349 | 0.10 | 1.42482 | 1.42479 | 1.42589 | -6.40 | 8980.73 |
699 | 2009.08.27 06:07 | sell | 350 | 0.10 | 1.42371 | 1.42438 | 1.42328 | ||
700 | 2009.08.27 06:10 | s/l | 350 | 0.10 | 1.42438 | 1.42438 | 1.42328 | -6.70 | 8974.03 |
701 | 2009.08.27 07:07 | buy | 351 | 0.10 | 1.42537 | 1.42470 | 1.42580 | ||
702 | 2009.08.27 07:10 | close | 351 | 0.10 | 1.42472 | 1.42470 | 1.42580 | -6.50 | 8967.53 |
703 | 2009.08.27 08:15 | sell | 352 | 0.10 | 1.42368 | 1.42435 | 1.42325 | ||
704 | 2009.08.27 08:20 | close | 352 | 0.10 | 1.42329 | 1.42435 | 1.42325 | 3.90 | 8971.43 |
705 | 2009.08.27 09:03 | buy | 353 | 0.10 | 1.42689 | 1.42622 | 1.42732 | ||
706 | 2009.08.27 09:13 | s/l | 353 | 0.10 | 1.42622 | 1.42622 | 1.42732 | -6.70 | 8964.73 |
707 | 2009.08.27 10:02 | sell | 354 | 0.10 | 1.42367 | 1.42434 | 1.42324 | ||
708 | 2009.08.27 10:10 | s/l | 354 | 0.10 | 1.42434 | 1.42434 | 1.42324 | -6.70 | 8958.03 |
709 | 2009.08.27 11:33 | buy | 355 | 0.10 | 1.42610 | 1.42543 | 1.42653 | ||
710 | 2009.08.27 11:46 | t/p | 355 | 0.10 | 1.42653 | 1.42543 | 1.42653 | 4.30 | 8962.33 |
711 | 2009.08.27 12:02 | buy | 356 | 0.10 | 1.42765 | 1.42698 | 1.42808 | ||
712 | 2009.08.27 12:10 | close | 356 | 0.10 | 1.42701 | 1.42698 | 1.42808 | -6.40 | 8955.93 |
713 | 2009.08.27 13:07 | sell | 357 | 0.10 | 1.42538 | 1.42605 | 1.42495 | ||
714 | 2009.08.27 13:10 | s/l | 357 | 0.10 | 1.42605 | 1.42605 | 1.42495 | -6.70 | 8949.23 |
715 | 2009.08.27 14:50 | sell | 358 | 0.10 | 1.42462 | 1.42529 | 1.42419 | ||
716 | 2009.08.27 14:52 | s/l | 358 | 0.10 | 1.42529 | 1.42529 | 1.42419 | -6.70 | 8942.53 |
717 | 2009.08.27 15:20 | sell | 359 | 0.10 | 1.42433 | 1.42500 | 1.42390 | ||
718 | 2009.08.27 15:27 | s/l | 359 | 0.10 | 1.42500 | 1.42500 | 1.42390 | -6.70 | 8935.83 |
719 | 2009.08.27 16:00 | sell | 360 | 0.10 | 1.42291 | 1.42358 | 1.42248 | ||
720 | 2009.08.27 16:02 | close | 360 | 0.10 | 1.42253 | 1.42358 | 1.42248 | 3.80 | 8939.63 |
721 | 2009.08.27 17:10 | buy | 361 | 0.10 | 1.42490 | 1.42423 | 1.42533 | ||
722 | 2009.08.27 17:16 | t/p | 361 | 0.10 | 1.42533 | 1.42423 | 1.42533 | 4.30 | 8943.93 |
723 | 2009.08.27 18:20 | buy | 362 | 0.10 | 1.42802 | 1.42735 | 1.42845 | ||
724 | 2009.08.27 18:27 | s/l | 362 | 0.10 | 1.42735 | 1.42735 | 1.42845 | -6.70 | 8937.23 |
725 | 2009.08.27 19:20 | sell | 363 | 0.10 | 1.42567 | 1.42634 | 1.42524 | ||
726 | 2009.08.27 19:27 | close | 363 | 0.10 | 1.42632 | 1.42634 | 1.42524 | -6.50 | 8930.73 |
727 | 2009.08.27 20:02 | buy | 364 | 0.10 | 1.42876 | 1.42809 | 1.42919 | ||
728 | 2009.08.27 20:05 | t/p | 364 | 0.10 | 1.42919 | 1.42809 | 1.42919 | 4.30 | 8935.03 |
729 | 2009.08.27 22:43 | sell | 365 | 0.10 | 1.43488 | 1.43555 | 1.43445 | ||
730 | 2009.08.27 22:59 | t/p | 365 | 0.10 | 1.43445 | 1.43555 | 1.43445 | 4.30 | 8939.33 |
731 | 2009.08.28 00:20 | buy | 366 | 0.10 | 1.43585 | 1.43518 | 1.43628 | ||
732 | 2009.08.28 00:27 | close | 366 | 0.10 | 1.43521 | 1.43518 | 1.43628 | -6.40 | 8932.93 |
733 | 2009.08.28 01:20 | buy | 367 | 0.10 | 1.43617 | 1.43550 | 1.43660 | ||
734 | 2009.08.28 01:27 | s/l | 367 | 0.10 | 1.43550 | 1.43550 | 1.43660 | -6.70 | 8926.23 |
735 | 2009.08.28 04:45 | sell | 368 | 0.10 | 1.43594 | 1.43661 | 1.43551 | ||
736 | 2009.08.28 05:20 | s/l | 368 | 0.10 | 1.43661 | 1.43661 | 1.43551 | -6.70 | 8919.53 |
737 | 2009.08.28 07:07 | buy | 369 | 0.10 | 1.43649 | 1.43582 | 1.43692 | ||
738 | 2009.08.28 07:10 | close | 369 | 0.10 | 1.43588 | 1.43582 | 1.43692 | -6.10 | 8913.43 |
739 | 2009.08.28 08:15 | sell | 370 | 0.10 | 1.43496 | 1.43563 | 1.43453 | ||
740 | 2009.08.28 08:20 | t/p | 370 | 0.10 | 1.43453 | 1.43563 | 1.43453 | 4.30 | 8917.73 |
741 | 2009.08.28 09:07 | sell | 371 | 0.10 | 1.43278 | 1.43345 | 1.43235 | ||
742 | 2009.08.28 09:10 | s/l | 371 | 0.10 | 1.43345 | 1.43345 | 1.43235 | -6.70 | 8911.03 |
743 | 2009.08.28 10:20 | buy | 372 | 0.10 | 1.43512 | 1.43445 | 1.43555 | ||
744 | 2009.08.28 10:27 | s/l | 372 | 0.10 | 1.43445 | 1.43445 | 1.43555 | -6.70 | 8904.33 |
745 | 2009.08.28 11:10 | buy | 373 | 0.10 | 1.43621 | 1.43554 | 1.43664 | ||
746 | 2009.08.28 11:20 | t/p | 373 | 0.10 | 1.43664 | 1.43554 | 1.43664 | 4.30 | 8908.63 |
747 | 2009.08.28 12:20 | sell | 374 | 0.10 | 1.43388 | 1.43455 | 1.43345 | ||
748 | 2009.08.28 12:22 | close | 374 | 0.10 | 1.43448 | 1.43455 | 1.43345 | -6.00 | 8902.63 |
749 | 2009.08.28 13:10 | buy | 375 | 0.10 | 1.43642 | 1.43575 | 1.43685 | ||
750 | 2009.08.28 13:15 | close | 375 | 0.10 | 1.43684 | 1.43575 | 1.43685 | 4.20 | 8906.83 |
751 | 2009.08.28 14:50 | sell | 376 | 0.10 | 1.43448 | 1.43515 | 1.43405 | ||
752 | 2009.08.28 14:57 | s/l | 376 | 0.10 | 1.43515 | 1.43515 | 1.43405 | -6.70 | 8900.13 |
753 | 2009.08.28 15:15 | buy | 377 | 0.10 | 1.43779 | 1.43712 | 1.43822 | ||
754 | 2009.08.28 15:20 | t/p | 377 | 0.10 | 1.43822 | 1.43712 | 1.43822 | 4.30 | 8904.43 |
755 | 2009.08.28 16:20 | sell | 378 | 0.10 | 1.43518 | 1.43585 | 1.43475 | ||
756 | 2009.08.28 16:22 | close | 378 | 0.10 | 1.43581 | 1.43585 | 1.43475 | -6.30 | 8898.13 |
757 | 2009.08.28 17:02 | buy | 379 | 0.10 | 1.43850 | 1.43783 | 1.43893 | ||
758 | 2009.08.28 17:10 | s/l | 379 | 0.10 | 1.43783 | 1.43783 | 1.43893 | -6.70 | 8891.43 |
759 | 2009.08.28 18:15 | sell | 380 | 0.10 | 1.43363 | 1.43430 | 1.43320 | ||
760 | 2009.08.28 18:17 | close | 380 | 0.10 | 1.43426 | 1.43430 | 1.43320 | -6.30 | 8885.13 |
761 | 2009.08.28 20:03 | sell | 381 | 0.10 | 1.43240 | 1.43307 | 1.43197 | ||
762 | 2009.08.28 20:06 | s/l | 381 | 0.10 | 1.43307 | 1.43307 | 1.43197 | -6.70 | 8878.43 |
763 | 2009.08.28 22:15 | buy | 382 | 0.10 | 1.43051 | 1.42984 | 1.43094 | ||
764 | 2009.08.31 00:07 | close | 382 | 0.10 | 1.43085 | 1.42984 | 1.43094 | 3.37 | 8881.80 |
765 | 2009.08.31 01:50 | buy | 383 | 0.10 | 1.43117 | 1.43050 | 1.43160 | ||
766 | 2009.08.31 01:57 | s/l | 383 | 0.10 | 1.43050 | 1.43050 | 1.43160 | -6.70 | 8875.10 |
767 | 2009.08.31 02:50 | buy | 384 | 0.10 | 1.43160 | 1.43093 | 1.43203 | ||
768 | 2009.08.31 02:52 | close | 384 | 0.10 | 1.43098 | 1.43093 | 1.43203 | -6.20 | 8868.90 |
769 | 2009.08.31 04:50 | sell | 385 | 0.10 | 1.42900 | 1.42967 | 1.42857 | ||
770 | 2009.08.31 04:57 | s/l | 385 | 0.10 | 1.42967 | 1.42967 | 1.42857 | -6.70 | 8862.20 |
771 | 2009.08.31 05:15 | sell | 386 | 0.10 | 1.42892 | 1.42959 | 1.42849 | ||
772 | 2009.08.31 05:20 | close | 386 | 0.10 | 1.42851 | 1.42959 | 1.42849 | 4.10 | 8866.30 |
773 | 2009.08.31 06:26 | sell | 387 | 0.10 | 1.42767 | 1.42834 | 1.42724 | ||
774 | 2009.08.31 06:40 | s/l | 387 | 0.10 | 1.42834 | 1.42834 | 1.42724 | -6.70 | 8859.60 |
775 | 2009.08.31 07:20 | buy | 388 | 0.10 | 1.42916 | 1.42849 | 1.42959 | ||
776 | 2009.08.31 07:27 | close | 388 | 0.10 | 1.42850 | 1.42849 | 1.42959 | -6.60 | 8853.00 |
777 | 2009.08.31 08:10 | sell | 389 | 0.10 | 1.42732 | 1.42799 | 1.42689 | ||
778 | 2009.08.31 08:15 | t/p | 389 | 0.10 | 1.42689 | 1.42799 | 1.42689 | 4.30 | 8857.30 |
779 | 2009.08.31 09:32 | buy | 390 | 0.10 | 1.42886 | 1.42819 | 1.42929 | ||
780 | 2009.08.31 09:45 | s/l | 390 | 0.10 | 1.42819 | 1.42819 | 1.42929 | -6.70 | 8850.60 |
781 | 2009.08.31 10:07 | buy | 391 | 0.10 | 1.42902 | 1.42835 | 1.42945 | ||
782 | 2009.08.31 10:10 | s/l | 391 | 0.10 | 1.42835 | 1.42835 | 1.42945 | -6.70 | 8843.90 |
783 | 2009.08.31 12:02 | buy | 392 | 0.10 | 1.42974 | 1.42907 | 1.43017 | ||
784 | 2009.08.31 12:15 | s/l | 392 | 0.10 | 1.42907 | 1.42907 | 1.43017 | -6.70 | 8837.20 |
785 | 2009.08.31 13:02 | sell | 393 | 0.10 | 1.42695 | 1.42762 | 1.42652 | ||
786 | 2009.08.31 13:10 | s/l | 393 | 0.10 | 1.42762 | 1.42762 | 1.42652 | -6.70 | 8830.50 |
787 | 2009.08.31 14:07 | buy | 394 | 0.10 | 1.42909 | 1.42842 | 1.42952 | ||
788 | 2009.08.31 14:10 | s/l | 394 | 0.10 | 1.42842 | 1.42842 | 1.42952 | -6.70 | 8823.80 |
789 | 2009.08.31 15:07 | buy | 395 | 0.10 | 1.42911 | 1.42844 | 1.42954 | ||
790 | 2009.08.31 15:10 | s/l | 395 | 0.10 | 1.42844 | 1.42844 | 1.42954 | -6.70 | 8817.10 |
791 | 2009.08.31 16:06 | buy | 396 | 0.10 | 1.43002 | 1.42935 | 1.43045 | ||
792 | 2009.08.31 16:10 | s/l | 396 | 0.10 | 1.42935 | 1.42935 | 1.43045 | -6.70 | 8810.40 |
793 | 2009.08.31 18:02 | buy | 397 | 0.10 | 1.43673 | 1.43606 | 1.43716 | ||
794 | 2009.08.31 18:10 | s/l | 397 | 0.10 | 1.43606 | 1.43606 | 1.43716 | -6.70 | 8803.70 |
795 | 2009.08.31 19:05 | sell | 398 | 0.10 | 1.43398 | 1.43465 | 1.43355 | ||
796 | 2009.08.31 19:15 | t/p | 398 | 0.10 | 1.43355 | 1.43465 | 1.43355 | 4.30 | 8808.00 |
797 | 2009.08.31 20:02 | buy | 399 | 0.10 | 1.43480 | 1.43413 | 1.43523 | ||
798 | 2009.08.31 20:10 | close | 399 | 0.10 | 1.43415 | 1.43413 | 1.43523 | -6.50 | 8801.50 |
799 | 2009.08.31 21:10 | sell | 400 | 0.10 | 1.43242 | 1.43309 | 1.43199 | ||
800 | 2009.08.31 21:20 | t/p | 400 | 0.10 | 1.43199 | 1.43309 | 1.43199 | 4.30 | 8805.80 |
801 | 2009.08.31 22:15 | buy | 401 | 0.10 | 1.43408 | 1.43341 | 1.43451 | ||
802 | 2009.08.31 22:50 | s/l | 401 | 0.10 | 1.43341 | 1.43341 | 1.43451 | -6.70 | 8799.10 |
803 | 2009.08.31 23:20 | sell | 402 | 0.10 | 1.43307 | 1.43374 | 1.43264 | ||
804 | 2009.09.01 00:15 | s/l | 402 | 0.10 | 1.43374 | 1.43374 | 1.43264 | -6.87 | 8792.23 |
805 | 2009.09.01 01:15 | buy | 403 | 0.10 | 1.43427 | 1.43360 | 1.43470 | ||
806 | 2009.09.01 01:50 | s/l | 403 | 0.10 | 1.43360 | 1.43360 | 1.43470 | -6.70 | 8785.53 |
807 | 2009.09.01 02:07 | buy | 404 | 0.10 | 1.43454 | 1.43387 | 1.43497 | ||
808 | 2009.09.01 02:10 | s/l | 404 | 0.10 | 1.43387 | 1.43387 | 1.43497 | -6.70 | 8778.83 |
809 | 2009.09.01 03:07 | sell | 405 | 0.10 | 1.43204 | 1.43271 | 1.43161 | ||
810 | 2009.09.01 03:10 | s/l | 405 | 0.10 | 1.43271 | 1.43271 | 1.43161 | -6.70 | 8772.13 |
811 | 2009.09.01 05:15 | buy | 406 | 0.10 | 1.43398 | 1.43331 | 1.43441 | ||
812 | 2009.09.01 05:40 | t/p | 406 | 0.10 | 1.43441 | 1.43331 | 1.43441 | 4.30 | 8776.43 |
813 | 2009.09.01 06:20 | buy | 407 | 0.10 | 1.43605 | 1.43538 | 1.43648 | ||
814 | 2009.09.01 06:27 | close | 407 | 0.10 | 1.43541 | 1.43538 | 1.43648 | -6.40 | 8770.03 |
815 | 2009.09.01 07:32 | buy | 408 | 0.10 | 1.43616 | 1.43549 | 1.43659 | ||
816 | 2009.09.01 07:45 | s/l | 408 | 0.10 | 1.43549 | 1.43549 | 1.43659 | -6.70 | 8763.33 |
817 | 2009.09.01 08:03 | buy | 409 | 0.10 | 1.43683 | 1.43616 | 1.43726 | ||
818 | 2009.09.01 08:16 | t/p | 409 | 0.10 | 1.43726 | 1.43616 | 1.43726 | 4.30 | 8767.63 |
819 | 2009.09.01 09:20 | sell | 410 | 0.10 | 1.43534 | 1.43601 | 1.43491 | ||
820 | 2009.09.01 09:22 | close | 410 | 0.10 | 1.43593 | 1.43601 | 1.43491 | -5.90 | 8761.73 |
821 | 2009.09.01 10:15 | sell | 411 | 0.10 | 1.43469 | 1.43536 | 1.43426 | ||
822 | 2009.09.01 10:20 | t/p | 411 | 0.10 | 1.43426 | 1.43536 | 1.43426 | 4.30 | 8766.03 |
823 | 2009.09.01 11:32 | sell | 412 | 0.10 | 1.43259 | 1.43326 | 1.43216 | ||
824 | 2009.09.01 11:40 | s/l | 412 | 0.10 | 1.43326 | 1.43326 | 1.43216 | -6.70 | 8759.33 |
825 | 2009.09.01 12:15 | sell | 413 | 0.10 | 1.43178 | 1.43245 | 1.43135 | ||
826 | 2009.09.01 12:20 | t/p | 413 | 0.10 | 1.43135 | 1.43245 | 1.43135 | 4.30 | 8763.63 |
827 | 2009.09.01 13:07 | sell | 414 | 0.10 | 1.42860 | 1.42927 | 1.42817 | ||
828 | 2009.09.01 13:10 | s/l | 414 | 0.10 | 1.42927 | 1.42927 | 1.42817 | -6.70 | 8756.93 |
829 | 2009.09.01 14:15 | buy | 415 | 0.10 | 1.43174 | 1.43107 | 1.43217 | ||
830 | 2009.09.01 14:20 | close | 415 | 0.10 | 1.43215 | 1.43107 | 1.43217 | 4.10 | 8761.03 |
831 | 2009.09.01 15:15 | sell | 416 | 0.10 | 1.42956 | 1.43023 | 1.42913 | ||
832 | 2009.09.01 15:20 | t/p | 416 | 0.10 | 1.42913 | 1.43023 | 1.42913 | 4.30 | 8765.33 |
833 | 2009.09.01 16:15 | buy | 417 | 0.10 | 1.43365 | 1.43298 | 1.43408 | ||
834 | 2009.09.01 16:20 | t/p | 417 | 0.10 | 1.43408 | 1.43298 | 1.43408 | 4.30 | 8769.63 |
835 | 2009.09.01 17:05 | sell | 418 | 0.10 | 1.42957 | 1.43024 | 1.42914 | ||
836 | 2009.09.01 17:07 | s/l | 418 | 0.10 | 1.43024 | 1.43024 | 1.42914 | -6.70 | 8762.93 |
837 | 2009.09.01 18:20 | sell | 419 | 0.10 | 1.42126 | 1.42193 | 1.42083 | ||
838 | 2009.09.01 18:22 | s/l | 419 | 0.10 | 1.42193 | 1.42193 | 1.42083 | -6.70 | 8756.23 |
839 | 2009.09.01 19:15 | sell | 420 | 0.10 | 1.41981 | 1.42048 | 1.41938 | ||
840 | 2009.09.01 19:17 | s/l | 420 | 0.10 | 1.42048 | 1.42048 | 1.41938 | -6.70 | 8749.53 |
841 | 2009.09.01 21:15 | buy | 421 | 0.10 | 1.42196 | 1.42129 | 1.42239 | ||
842 | 2009.09.01 21:30 | close | 421 | 0.10 | 1.42138 | 1.42129 | 1.42239 | -5.80 | 8743.73 |
843 | 2009.09.01 23:16 | sell | 422 | 0.10 | 1.42100 | 1.42167 | 1.42057 | ||
844 | 2009.09.01 23:26 | s/l | 422 | 0.10 | 1.42167 | 1.42167 | 1.42057 | -6.70 | 8737.03 |
845 | 2009.09.02 01:02 | buy | 423 | 0.10 | 1.42252 | 1.42185 | 1.42295 | ||
846 | 2009.09.02 01:10 | s/l | 423 | 0.10 | 1.42185 | 1.42185 | 1.42295 | -6.70 | 8730.33 |
847 | 2009.09.02 02:15 | sell | 424 | 0.10 | 1.41973 | 1.42040 | 1.41930 | ||
848 | 2009.09.02 02:20 | t/p | 424 | 0.10 | 1.41930 | 1.42040 | 1.41930 | 4.30 | 8734.63 |
849 | 2009.09.02 03:50 | buy | 425 | 0.10 | 1.42202 | 1.42135 | 1.42245 | ||
850 | 2009.09.02 03:52 | close | 425 | 0.10 | 1.42144 | 1.42135 | 1.42245 | -5.80 | 8728.83 |
851 | 2009.09.02 04:20 | buy | 426 | 0.10 | 1.42226 | 1.42159 | 1.42269 | ||
852 | 2009.09.02 04:27 | s/l | 426 | 0.10 | 1.42159 | 1.42159 | 1.42269 | -6.70 | 8722.13 |
853 | 2009.09.02 05:07 | sell | 427 | 0.10 | 1.42047 | 1.42114 | 1.42004 | ||
854 | 2009.09.02 05:10 | s/l | 427 | 0.10 | 1.42114 | 1.42114 | 1.42004 | -6.70 | 8715.43 |
855 | 2009.09.02 06:15 | buy | 428 | 0.10 | 1.42212 | 1.42145 | 1.42255 | ||
856 | 2009.09.02 06:45 | s/l | 428 | 0.10 | 1.42145 | 1.42145 | 1.42255 | -6.70 | 8708.73 |
857 | 2009.09.02 07:20 | sell | 429 | 0.10 | 1.42085 | 1.42152 | 1.42042 | ||
858 | 2009.09.02 07:27 | close | 429 | 0.10 | 1.42143 | 1.42152 | 1.42042 | -5.80 | 8702.93 |
859 | 2009.09.02 08:20 | buy | 430 | 0.10 | 1.42303 | 1.42236 | 1.42346 | ||
860 | 2009.09.02 08:27 | close | 430 | 0.10 | 1.42238 | 1.42236 | 1.42346 | -6.50 | 8696.43 |
861 | 2009.09.02 09:20 | sell | 431 | 0.10 | 1.42136 | 1.42203 | 1.42093 | ||
862 | 2009.09.02 09:22 | s/l | 431 | 0.10 | 1.42203 | 1.42203 | 1.42093 | -6.70 | 8689.73 |
863 | 2009.09.02 12:02 | buy | 432 | 0.10 | 1.42346 | 1.42279 | 1.42389 | ||
864 | 2009.09.02 12:15 | s/l | 432 | 0.10 | 1.42279 | 1.42279 | 1.42389 | -6.70 | 8683.03 |
865 | 2009.09.02 13:15 | buy | 433 | 0.10 | 1.42375 | 1.42308 | 1.42418 | ||
866 | 2009.09.02 13:20 | t/p | 433 | 0.10 | 1.42418 | 1.42308 | 1.42418 | 4.30 | 8687.33 |
867 | 2009.09.02 14:10 | sell | 434 | 0.10 | 1.42141 | 1.42208 | 1.42098 | ||
868 | 2009.09.02 14:15 | t/p | 434 | 0.10 | 1.42098 | 1.42208 | 1.42098 | 4.30 | 8691.63 |
869 | 2009.09.02 15:16 | sell | 435 | 0.10 | 1.41921 | 1.41988 | 1.41878 | ||
870 | 2009.09.02 15:26 | s/l | 435 | 0.10 | 1.41988 | 1.41988 | 1.41878 | -6.70 | 8684.93 |
871 | 2009.09.02 16:02 | buy | 436 | 0.10 | 1.42259 | 1.42192 | 1.42302 | ||
872 | 2009.09.02 16:10 | s/l | 436 | 0.10 | 1.42192 | 1.42192 | 1.42302 | -6.70 | 8678.23 |
873 | 2009.09.02 17:10 | buy | 437 | 0.10 | 1.42441 | 1.42374 | 1.42484 | ||
874 | 2009.09.02 17:15 | t/p | 437 | 0.10 | 1.42484 | 1.42374 | 1.42484 | 4.30 | 8682.53 |
875 | 2009.09.02 18:40 | buy | 438 | 0.10 | 1.42712 | 1.42645 | 1.42755 | ||
876 | 2009.09.02 18:42 | close | 438 | 0.10 | 1.42646 | 1.42645 | 1.42755 | -6.60 | 8675.93 |
877 | 2009.09.02 20:20 | sell | 439 | 0.10 | 1.42674 | 1.42741 | 1.42631 | ||
878 | 2009.09.02 20:27 | s/l | 439 | 0.10 | 1.42741 | 1.42741 | 1.42631 | -6.70 | 8669.23 |
879 | 2009.09.02 21:15 | buy | 440 | 0.10 | 1.42877 | 1.42810 | 1.42920 | ||
880 | 2009.09.02 21:20 | close | 440 | 0.10 | 1.42919 | 1.42810 | 1.42920 | 4.20 | 8673.43 |
881 | 2009.09.02 22:15 | sell | 441 | 0.10 | 1.42650 | 1.42717 | 1.42607 | ||
882 | 2009.09.02 23:50 | t/p | 441 | 0.10 | 1.42607 | 1.42717 | 1.42607 | 4.30 | 8677.73 |
883 | 2009.09.03 00:15 | buy | 442 | 0.10 | 1.42694 | 1.42627 | 1.42737 | ||
884 | 2009.09.03 00:50 | t/p | 442 | 0.10 | 1.42737 | 1.42627 | 1.42737 | 4.30 | 8682.03 |
885 | 2009.09.03 01:15 | buy | 443 | 0.10 | 1.42789 | 1.42722 | 1.42832 | ||
886 | 2009.09.03 01:45 | close | 443 | 0.10 | 1.42728 | 1.42722 | 1.42832 | -6.10 | 8675.93 |
887 | 2009.09.03 02:15 | sell | 444 | 0.10 | 1.42677 | 1.42744 | 1.42634 | ||
888 | 2009.09.03 02:45 | close | 444 | 0.10 | 1.42639 | 1.42744 | 1.42634 | 3.80 | 8679.73 |
889 | 2009.09.03 03:02 | sell | 445 | 0.10 | 1.42562 | 1.42629 | 1.42519 | ||
890 | 2009.09.03 03:10 | close | 445 | 0.10 | 1.42628 | 1.42629 | 1.42519 | -6.60 | 8673.13 |
891 | 2009.09.03 04:20 | buy | 446 | 0.10 | 1.42717 | 1.42650 | 1.42760 | ||
892 | 2009.09.03 04:59 | t/p | 446 | 0.10 | 1.42760 | 1.42650 | 1.42760 | 4.30 | 8677.43 |
893 | 2009.09.03 05:15 | buy | 447 | 0.10 | 1.42818 | 1.42751 | 1.42861 | ||
894 | 2009.09.03 05:45 | s/l | 447 | 0.10 | 1.42751 | 1.42751 | 1.42861 | -6.70 | 8670.73 |
895 | 2009.09.03 07:20 | sell | 448 | 0.10 | 1.42705 | 1.42772 | 1.42662 | ||
896 | 2009.09.03 07:32 | s/l | 448 | 0.10 | 1.42772 | 1.42772 | 1.42662 | -6.70 | 8664.03 |
897 | 2009.09.03 08:03 | buy | 449 | 0.10 | 1.42825 | 1.42758 | 1.42868 | ||
898 | 2009.09.03 08:16 | t/p | 449 | 0.10 | 1.42868 | 1.42758 | 1.42868 | 4.30 | 8668.33 |
899 | 2009.09.03 09:02 | buy | 450 | 0.10 | 1.43131 | 1.43064 | 1.43174 | ||
900 | 2009.09.03 09:10 | s/l | 450 | 0.10 | 1.43064 | 1.43064 | 1.43174 | -6.70 | 8661.63 |
901 | 2009.09.03 11:10 | buy | 451 | 0.10 | 1.43116 | 1.43049 | 1.43159 | ||
902 | 2009.09.03 11:13 | s/l | 451 | 0.10 | 1.43049 | 1.43049 | 1.43159 | -6.70 | 8654.93 |
903 | 2009.09.03 12:20 | buy | 452 | 0.10 | 1.43162 | 1.43095 | 1.43205 | ||
904 | 2009.09.03 12:27 | s/l | 452 | 0.10 | 1.43095 | 1.43095 | 1.43205 | -6.70 | 8648.23 |
905 | 2009.09.03 13:15 | buy | 453 | 0.10 | 1.43220 | 1.43153 | 1.43263 | ||
906 | 2009.09.03 13:20 | t/p | 453 | 0.10 | 1.43263 | 1.43153 | 1.43263 | 4.30 | 8652.53 |
907 | 2009.09.03 14:50 | sell | 454 | 0.10 | 1.42854 | 1.42921 | 1.42811 | ||
908 | 2009.09.03 14:52 | s/l | 454 | 0.10 | 1.42921 | 1.42921 | 1.42811 | -6.70 | 8645.83 |
909 | 2009.09.03 15:15 | sell | 455 | 0.10 | 1.42832 | 1.42899 | 1.42789 | ||
910 | 2009.09.03 15:20 | t/p | 455 | 0.10 | 1.42789 | 1.42899 | 1.42789 | 4.30 | 8650.13 |
911 | 2009.09.03 16:10 | sell | 456 | 0.10 | 1.42696 | 1.42763 | 1.42653 | ||
912 | 2009.09.03 16:12 | close | 456 | 0.10 | 1.42757 | 1.42763 | 1.42653 | -6.10 | 8644.03 |
913 | 2009.09.03 18:50 | sell | 457 | 0.10 | 1.42556 | 1.42623 | 1.42513 | ||
914 | 2009.09.03 18:52 | close | 457 | 0.10 | 1.42613 | 1.42623 | 1.42513 | -5.70 | 8638.33 |
915 | 2009.09.03 19:50 | sell | 458 | 0.10 | 1.42478 | 1.42545 | 1.42435 | ||
916 | 2009.09.03 19:52 | s/l | 458 | 0.10 | 1.42545 | 1.42545 | 1.42435 | -6.70 | 8631.63 |
917 | 2009.09.03 20:15 | sell | 459 | 0.10 | 1.42461 | 1.42528 | 1.42418 | ||
918 | 2009.09.03 20:20 | t/p | 459 | 0.10 | 1.42418 | 1.42528 | 1.42418 | 4.30 | 8635.93 |
919 | 2009.09.03 21:46 | buy | 460 | 0.10 | 1.42642 | 1.42575 | 1.42685 | ||
920 | 2009.09.03 21:56 | s/l | 460 | 0.10 | 1.42575 | 1.42575 | 1.42685 | -6.70 | 8629.23 |
921 | 2009.09.03 23:45 | buy | 461 | 0.10 | 1.42603 | 1.42536 | 1.42646 | ||
922 | 2009.09.04 00:02 | s/l | 461 | 0.10 | 1.42536 | 1.42536 | 1.42646 | -6.73 | 8622.50 |
923 | 2009.09.04 01:02 | sell | 462 | 0.10 | 1.42520 | 1.42587 | 1.42477 | ||
924 | 2009.09.04 01:15 | close | 462 | 0.10 | 1.42580 | 1.42587 | 1.42477 | -6.00 | 8616.50 |
925 | 2009.09.04 02:50 | sell | 463 | 0.10 | 1.42507 | 1.42574 | 1.42464 | ||
926 | 2009.09.04 03:15 | t/p | 463 | 0.10 | 1.42464 | 1.42574 | 1.42464 | 4.30 | 8620.80 |
927 | 2009.09.04 04:20 | sell | 464 | 0.10 | 1.42355 | 1.42422 | 1.42312 | ||
928 | 2009.09.04 04:27 | s/l | 464 | 0.10 | 1.42422 | 1.42422 | 1.42312 | -6.70 | 8614.10 |
929 | 2009.09.04 06:15 | buy | 465 | 0.10 | 1.42556 | 1.42489 | 1.42599 | ||
930 | 2009.09.04 06:32 | close | 465 | 0.10 | 1.42494 | 1.42489 | 1.42599 | -6.20 | 8607.90 |
931 | 2009.09.04 07:40 | buy | 466 | 0.10 | 1.42637 | 1.42570 | 1.42680 | ||
932 | 2009.09.04 07:50 | t/p | 466 | 0.10 | 1.42680 | 1.42570 | 1.42680 | 4.30 | 8612.20 |
933 | 2009.09.04 08:35 | buy | 467 | 0.10 | 1.42720 | 1.42653 | 1.42763 | ||
934 | 2009.09.04 08:37 | s/l | 467 | 0.10 | 1.42653 | 1.42653 | 1.42763 | -6.70 | 8605.50 |
935 | 2009.09.04 10:20 | sell | 468 | 0.10 | 1.42658 | 1.42725 | 1.42615 | ||
936 | 2009.09.04 10:27 | s/l | 468 | 0.10 | 1.42725 | 1.42725 | 1.42615 | -6.70 | 8598.80 |
937 | 2009.09.04 11:45 | sell | 469 | 0.10 | 1.42651 | 1.42718 | 1.42608 | ||
938 | 2009.09.04 12:02 | t/p | 469 | 0.10 | 1.42608 | 1.42718 | 1.42608 | 4.30 | 8603.10 |
939 | 2009.09.04 13:20 | buy | 470 | 0.10 | 1.42732 | 1.42665 | 1.42775 | ||
940 | 2009.09.04 13:27 | s/l | 470 | 0.10 | 1.42665 | 1.42665 | 1.42775 | -6.70 | 8596.40 |
941 | 2009.09.04 14:20 | sell | 471 | 0.10 | 1.42522 | 1.42589 | 1.42479 | ||
942 | 2009.09.04 14:27 | s/l | 471 | 0.10 | 1.42589 | 1.42589 | 1.42479 | -6.70 | 8589.70 |
943 | 2009.09.04 15:10 | sell | 472 | 0.10 | 1.42098 | 1.42165 | 1.42055 | ||
944 | 2009.09.04 15:15 | t/p | 472 | 0.10 | 1.42055 | 1.42165 | 1.42055 | 4.30 | 8594.00 |
945 | 2009.09.04 16:15 | buy | 473 | 0.10 | 1.42269 | 1.42202 | 1.42312 | ||
946 | 2009.09.04 16:20 | t/p | 473 | 0.10 | 1.42312 | 1.42202 | 1.42312 | 4.30 | 8598.30 |
947 | 2009.09.04 17:35 | buy | 474 | 0.10 | 1.42383 | 1.42316 | 1.42426 | ||
948 | 2009.09.04 17:37 | s/l | 474 | 0.10 | 1.42316 | 1.42316 | 1.42426 | -6.70 | 8591.60 |
949 | 2009.09.04 18:02 | buy | 475 | 0.10 | 1.42818 | 1.42751 | 1.42861 | ||
950 | 2009.09.04 18:07 | s/l | 475 | 0.10 | 1.42751 | 1.42751 | 1.42861 | -6.70 | 8584.90 |
951 | 2009.09.04 21:15 | sell | 476 | 0.10 | 1.43003 | 1.43070 | 1.42960 | ||
952 | 2009.09.04 21:45 | close | 476 | 0.10 | 1.43065 | 1.43070 | 1.42960 | -6.20 | 8578.70 |
953 | 2009.09.04 22:20 | buy | 477 | 0.10 | 1.43133 | 1.43066 | 1.43176 | ||
954 | 2009.09.04 22:27 | close | 477 | 0.10 | 1.43070 | 1.43066 | 1.43176 | -6.30 | 8572.40 |
955 | 2009.09.07 00:15 | buy | 478 | 0.10 | 1.43140 | 1.43073 | 1.43183 | ||
956 | 2009.09.07 01:15 | t/p | 478 | 0.10 | 1.43183 | 1.43073 | 1.43183 | 4.30 | 8576.70 |
957 | 2009.09.07 02:10 | buy | 479 | 0.10 | 1.43238 | 1.43171 | 1.43281 | ||
958 | 2009.09.07 02:37 | close | 479 | 0.10 | 1.43272 | 1.43171 | 1.43281 | 3.40 | 8580.10 |
959 | 2009.09.07 03:02 | buy | 480 | 0.10 | 1.43298 | 1.43231 | 1.43341 | ||
960 | 2009.09.07 03:15 | close | 480 | 0.10 | 1.43233 | 1.43231 | 1.43341 | -6.50 | 8573.60 |
961 | 2009.09.07 04:02 | sell | 481 | 0.10 | 1.43185 | 1.43252 | 1.43142 | ||
962 | 2009.09.07 04:10 | close | 481 | 0.10 | 1.43243 | 1.43252 | 1.43142 | -5.80 | 8567.80 |
963 | 2009.09.07 05:00 | buy | 482 | 0.10 | 1.43317 | 1.43250 | 1.43360 | ||
964 | 2009.09.07 06:20 | t/p | 482 | 0.10 | 1.43360 | 1.43250 | 1.43360 | 4.30 | 8572.10 |
965 | 2009.09.07 07:50 | sell | 483 | 0.10 | 1.43245 | 1.43312 | 1.43202 | ||
966 | 2009.09.07 08:10 | s/l | 483 | 0.10 | 1.43312 | 1.43312 | 1.43202 | -6.70 | 8565.40 |
967 | 2009.09.07 09:10 | buy | 484 | 0.10 | 1.43475 | 1.43408 | 1.43518 | ||
968 | 2009.09.07 09:15 | t/p | 484 | 0.10 | 1.43518 | 1.43408 | 1.43518 | 4.30 | 8569.70 |
969 | 2009.09.07 11:20 | sell | 485 | 0.10 | 1.43380 | 1.43447 | 1.43337 | ||
970 | 2009.09.07 11:27 | close | 485 | 0.10 | 1.43441 | 1.43447 | 1.43337 | -6.10 | 8563.60 |
971 | 2009.09.07 12:02 | buy | 486 | 0.10 | 1.43555 | 1.43488 | 1.43598 | ||
972 | 2009.09.07 12:10 | close | 486 | 0.10 | 1.43493 | 1.43488 | 1.43598 | -6.20 | 8557.40 |
973 | 2009.09.07 13:45 | sell | 487 | 0.10 | 1.43390 | 1.43457 | 1.43347 | ||
974 | 2009.09.07 13:50 | close | 487 | 0.10 | 1.43349 | 1.43457 | 1.43347 | 4.10 | 8561.50 |
975 | 2009.09.07 14:15 | sell | 488 | 0.10 | 1.43298 | 1.43365 | 1.43255 | ||
976 | 2009.09.07 15:10 | s/l | 488 | 0.10 | 1.43365 | 1.43365 | 1.43255 | -6.70 | 8554.80 |
977 | 2009.09.07 16:02 | sell | 489 | 0.10 | 1.43287 | 1.43354 | 1.43244 | ||
978 | 2009.09.07 16:15 | s/l | 489 | 0.10 | 1.43354 | 1.43354 | 1.43244 | -6.70 | 8548.10 |
979 | 2009.09.07 17:20 | buy | 490 | 0.10 | 1.43453 | 1.43386 | 1.43496 | ||
980 | 2009.09.07 17:27 | close | 490 | 0.10 | 1.43394 | 1.43386 | 1.43496 | -5.90 | 8542.20 |
981 | 2009.09.07 18:02 | buy | 491 | 0.10 | 1.43486 | 1.43419 | 1.43529 | ||
982 | 2009.09.07 18:15 | s/l | 491 | 0.10 | 1.43419 | 1.43419 | 1.43529 | -6.70 | 8535.50 |
983 | 2009.09.07 19:10 | sell | 492 | 0.10 | 1.43333 | 1.43400 | 1.43290 | ||
984 | 2009.09.07 19:50 | close | 492 | 0.10 | 1.43298 | 1.43400 | 1.43290 | 3.50 | 8539.00 |
985 | 2009.09.07 20:50 | buy | 493 | 0.10 | 1.43401 | 1.43334 | 1.43444 | ||
986 | 2009.09.07 21:03 | s/l | 493 | 0.10 | 1.43334 | 1.43334 | 1.43444 | -6.70 | 8532.30 |
987 | 2009.09.07 22:02 | buy | 494 | 0.10 | 1.43453 | 1.43386 | 1.43496 | ||
988 | 2009.09.07 22:15 | s/l | 494 | 0.10 | 1.43386 | 1.43386 | 1.43496 | -6.70 | 8525.60 |
989 | 2009.09.08 01:20 | buy | 495 | 0.10 | 1.43422 | 1.43355 | 1.43465 | ||
990 | 2009.09.08 01:40 | close | 495 | 0.10 | 1.43358 | 1.43355 | 1.43465 | -6.40 | 8519.20 |
991 | 2009.09.08 02:45 | buy | 496 | 0.10 | 1.43443 | 1.43376 | 1.43486 | ||
992 | 2009.09.08 03:07 | close | 496 | 0.10 | 1.43383 | 1.43376 | 1.43486 | -6.00 | 8513.20 |
993 | 2009.09.08 05:20 | buy | 497 | 0.10 | 1.43410 | 1.43343 | 1.43453 | ||
994 | 2009.09.08 06:20 | close | 497 | 0.10 | 1.43351 | 1.43343 | 1.43453 | -5.90 | 8507.30 |
995 | 2009.09.08 07:07 | sell | 498 | 0.10 | 1.43327 | 1.43394 | 1.43284 | ||
996 | 2009.09.08 07:10 | close | 498 | 0.10 | 1.43387 | 1.43394 | 1.43284 | -6.00 | 8501.30 |
997 | 2009.09.08 08:10 | buy | 499 | 0.10 | 1.43584 | 1.43517 | 1.43627 | ||
998 | 2009.09.08 08:15 | t/p | 499 | 0.10 | 1.43627 | 1.43517 | 1.43627 | 4.30 | 8505.60 |
999 | 2009.09.08 09:20 | buy | 500 | 0.10 | 1.43991 | 1.43924 | 1.44034 | ||
1000 | 2009.09.08 09:27 | s/l | 500 | 0.10 | 1.43924 | 1.43924 | 1.44034 | -6.70 | 8498.90 |
1001 | 2009.09.08 10:10 | buy | 501 | 0.10 | 1.44302 | 1.44235 | 1.44345 | ||
1002 | 2009.09.08 10:15 | t/p | 501 | 0.10 | 1.44345 | 1.44235 | 1.44345 | 4.30 | 8503.20 |
1003 | 2009.09.08 11:07 | sell | 502 | 0.10 | 1.44127 | 1.44194 | 1.44084 | ||
1004 | 2009.09.08 11:10 | s/l | 502 | 0.10 | 1.44194 | 1.44194 | 1.44084 | -6.70 | 8496.50 |
1005 | 2009.09.08 12:15 | buy | 503 | 0.10 | 1.44837 | 1.44770 | 1.44880 | ||
1006 | 2009.09.08 12:17 | close | 503 | 0.10 | 1.44777 | 1.44770 | 1.44880 | -6.00 | 8490.50 |
1007 | 2009.09.08 13:20 | buy | 504 | 0.10 | 1.44999 | 1.44932 | 1.45042 | ||
1008 | 2009.09.08 13:22 | s/l | 504 | 0.10 | 1.44932 | 1.44932 | 1.45042 | -6.70 | 8483.80 |
1009 | 2009.09.08 14:50 | buy | 505 | 0.10 | 1.45062 | 1.44995 | 1.45105 | ||
1010 | 2009.09.08 14:52 | s/l | 505 | 0.10 | 1.44995 | 1.44995 | 1.45105 | -6.70 | 8477.10 |
1011 | 2009.09.08 15:07 | buy | 506 | 0.10 | 1.45087 | 1.45020 | 1.45130 | ||
1012 | 2009.09.08 15:10 | s/l | 506 | 0.10 | 1.45020 | 1.45020 | 1.45130 | -6.70 | 8470.40 |
1013 | 2009.09.08 16:45 | buy | 507 | 0.10 | 1.45164 | 1.45097 | 1.45207 | ||
1014 | 2009.09.08 16:50 | t/p | 507 | 0.10 | 1.45207 | 1.45097 | 1.45207 | 4.30 | 8474.70 |
1015 | 2009.09.08 17:15 | buy | 508 | 0.10 | 1.45257 | 1.45190 | 1.45300 | ||
1016 | 2009.09.08 17:20 | close | 508 | 0.10 | 1.45298 | 1.45190 | 1.45300 | 4.10 | 8478.80 |
1017 | 2009.09.08 18:50 | buy | 509 | 0.10 | 1.45368 | 1.45301 | 1.45411 | ||
1018 | 2009.09.08 18:52 | close | 509 | 0.10 | 1.45303 | 1.45301 | 1.45411 | -6.50 | 8472.30 |
1019 | 2009.09.08 20:50 | sell | 510 | 0.10 | 1.44869 | 1.44936 | 1.44826 | ||
1020 | 2009.09.08 20:52 | s/l | 510 | 0.10 | 1.44936 | 1.44936 | 1.44826 | -6.70 | 8465.60 |
1021 | 2009.09.08 21:02 | sell | 511 | 0.10 | 1.44854 | 1.44921 | 1.44811 | ||
1022 | 2009.09.08 21:10 | s/l | 511 | 0.10 | 1.44921 | 1.44921 | 1.44811 | -6.70 | 8458.90 |
1023 | 2009.09.08 22:40 | sell | 512 | 0.10 | 1.44822 | 1.44889 | 1.44779 | ||
1024 | 2009.09.08 23:02 | close | 512 | 0.10 | 1.44782 | 1.44889 | 1.44779 | 4.00 | 8462.90 |
1025 | 2009.09.09 00:02 | buy | 513 | 0.10 | 1.44968 | 1.44901 | 1.45011 | ||
1026 | 2009.09.09 00:15 | s/l | 513 | 0.10 | 1.44901 | 1.44901 | 1.45011 | -6.70 | 8456.20 |
1027 | 2009.09.09 01:10 | buy | 514 | 0.10 | 1.45056 | 1.44989 | 1.45099 | ||
1028 | 2009.09.09 01:37 | close | 514 | 0.10 | 1.45094 | 1.44989 | 1.45099 | 3.80 | 8460.00 |
1029 | 2009.09.09 02:03 | sell | 515 | 0.10 | 1.44959 | 1.45026 | 1.44916 | ||
1030 | 2009.09.09 02:16 | t/p | 515 | 0.10 | 1.44916 | 1.45026 | 1.44916 | 4.30 | 8464.30 |
1031 | 2009.09.09 03:00 | buy | 516 | 0.10 | 1.45079 | 1.45012 | 1.45122 | ||
1032 | 2009.09.09 03:15 | t/p | 516 | 0.10 | 1.45122 | 1.45012 | 1.45122 | 4.30 | 8468.60 |
1033 | 2009.09.09 04:03 | sell | 517 | 0.10 | 1.44995 | 1.45062 | 1.44952 | ||
1034 | 2009.09.09 04:16 | t/p | 517 | 0.10 | 1.44952 | 1.45062 | 1.44952 | 4.30 | 8472.90 |
1035 | 2009.09.09 05:50 | sell | 518 | 0.10 | 1.44818 | 1.44885 | 1.44775 | ||
1036 | 2009.09.09 05:57 | s/l | 518 | 0.10 | 1.44885 | 1.44885 | 1.44775 | -6.70 | 8466.20 |
1037 | 2009.09.09 06:02 | sell | 519 | 0.10 | 1.44817 | 1.44884 | 1.44774 | ||
1038 | 2009.09.09 06:15 | s/l | 519 | 0.10 | 1.44884 | 1.44884 | 1.44774 | -6.70 | 8459.50 |
1039 | 2009.09.09 07:20 | buy | 520 | 0.10 | 1.44931 | 1.44864 | 1.44974 | ||
1040 | 2009.09.09 07:27 | close | 520 | 0.10 | 1.44874 | 1.44864 | 1.44974 | -5.70 | 8453.80 |
1041 | 2009.09.09 08:00 | buy | 521 | 0.10 | 1.45162 | 1.45095 | 1.45205 | ||
1042 | 2009.09.09 08:15 | s/l | 521 | 0.10 | 1.45095 | 1.45095 | 1.45205 | -6.70 | 8447.10 |
1043 | 2009.09.09 09:15 | sell | 522 | 0.10 | 1.44770 | 1.44837 | 1.44727 | ||
1044 | 2009.09.09 09:20 | t/p | 522 | 0.10 | 1.44727 | 1.44837 | 1.44727 | 4.30 | 8451.40 |
1045 | 2009.09.09 10:45 | buy | 523 | 0.10 | 1.44963 | 1.44896 | 1.45006 | ||
1046 | 2009.09.09 11:10 | t/p | 523 | 0.10 | 1.45006 | 1.44896 | 1.45006 | 4.30 | 8455.70 |
1047 | 2009.09.09 13:07 | sell | 524 | 0.10 | 1.44867 | 1.44934 | 1.44824 | ||
1048 | 2009.09.09 13:10 | s/l | 524 | 0.10 | 1.44934 | 1.44934 | 1.44824 | -6.70 | 8449.00 |
1049 | 2009.09.09 14:10 | buy | 525 | 0.10 | 1.45321 | 1.45254 | 1.45364 | ||
1050 | 2009.09.09 14:15 | t/p | 525 | 0.10 | 1.45364 | 1.45254 | 1.45364 | 4.30 | 8453.30 |
1051 | 2009.09.09 15:10 | buy | 526 | 0.10 | 1.45680 | 1.45613 | 1.45723 | ||
1052 | 2009.09.09 15:15 | t/p | 526 | 0.10 | 1.45723 | 1.45613 | 1.45723 | 4.30 | 8457.60 |
1053 | 2009.09.09 16:15 | buy | 527 | 0.10 | 1.45896 | 1.45829 | 1.45939 | ||
1054 | 2009.09.09 16:20 | close | 527 | 0.10 | 1.45934 | 1.45829 | 1.45939 | 3.80 | 8461.40 |
1055 | 2009.09.09 17:20 | sell | 528 | 0.10 | 1.45707 | 1.45774 | 1.45664 | ||
1056 | 2009.09.09 17:27 | s/l | 528 | 0.10 | 1.45774 | 1.45774 | 1.45664 | -6.70 | 8454.70 |
1057 | 2009.09.09 18:15 | sell | 529 | 0.10 | 1.45661 | 1.45728 | 1.45618 | ||
1058 | 2009.09.09 18:45 | close | 529 | 0.10 | 1.45723 | 1.45728 | 1.45618 | -6.20 | 8448.50 |
1059 | 2009.09.09 19:15 | sell | 530 | 0.10 | 1.45608 | 1.45675 | 1.45565 | ||
1060 | 2009.09.09 19:20 | t/p | 530 | 0.10 | 1.45565 | 1.45675 | 1.45565 | 4.30 | 8452.80 |
1061 | 2009.09.09 20:02 | sell | 531 | 0.10 | 1.45476 | 1.45543 | 1.45433 | ||
1062 | 2009.09.09 20:15 | t/p | 531 | 0.10 | 1.45433 | 1.45543 | 1.45433 | 4.30 | 8457.10 |
1063 | 2009.09.09 21:15 | buy | 532 | 0.10 | 1.45533 | 1.45466 | 1.45576 | ||
1064 | 2009.09.09 21:27 | s/l | 532 | 0.10 | 1.45466 | 1.45466 | 1.45576 | -6.70 | 8450.40 |
1065 | 2009.09.09 22:15 | buy | 533 | 0.10 | 1.45627 | 1.45560 | 1.45670 | ||
1066 | 2009.09.09 22:32 | close | 533 | 0.10 | 1.45668 | 1.45560 | 1.45670 | 4.10 | 8454.50 |
1067 | 2009.09.09 23:20 | buy | 534 | 0.10 | 1.45709 | 1.45642 | 1.45752 | ||
1068 | 2009.09.09 23:27 | s/l | 534 | 0.10 | 1.45642 | 1.45642 | 1.45752 | -6.70 | 8447.80 |
1069 | 2009.09.10 00:20 | sell | 535 | 0.10 | 1.45514 | 1.45581 | 1.45471 | ||
1070 | 2009.09.10 00:27 | s/l | 535 | 0.10 | 1.45581 | 1.45581 | 1.45471 | -6.70 | 8441.10 |
1071 | 2009.09.10 01:02 | sell | 536 | 0.10 | 1.45473 | 1.45540 | 1.45430 | ||
1072 | 2009.09.10 01:15 | s/l | 536 | 0.10 | 1.45540 | 1.45540 | 1.45430 | -6.70 | 8434.40 |
1073 | 2009.09.10 02:07 | sell | 537 | 0.10 | 1.45437 | 1.45504 | 1.45394 | ||
1074 | 2009.09.10 02:10 | close | 537 | 0.10 | 1.45498 | 1.45504 | 1.45394 | -6.10 | 8428.30 |
1075 | 2009.09.10 03:02 | buy | 538 | 0.10 | 1.45619 | 1.45552 | 1.45662 | ||
1076 | 2009.09.10 03:10 | close | 538 | 0.10 | 1.45557 | 1.45552 | 1.45662 | -6.20 | 8422.10 |
1077 | 2009.09.10 04:50 | buy | 539 | 0.10 | 1.45641 | 1.45574 | 1.45684 | ||
1078 | 2009.09.10 04:59 | close | 539 | 0.10 | 1.45578 | 1.45574 | 1.45684 | -6.30 | 8415.80 |
1079 | 2009.09.10 05:15 | buy | 540 | 0.10 | 1.45669 | 1.45602 | 1.45712 | ||
1080 | 2009.09.10 05:45 | t/p | 540 | 0.10 | 1.45712 | 1.45602 | 1.45712 | 4.30 | 8420.10 |
1081 | 2009.09.10 06:15 | buy | 541 | 0.10 | 1.45804 | 1.45737 | 1.45847 | ||
1082 | 2009.09.10 06:45 | close | 541 | 0.10 | 1.45742 | 1.45737 | 1.45847 | -6.20 | 8413.90 |
1083 | 2009.09.10 07:07 | sell | 542 | 0.10 | 1.45707 | 1.45774 | 1.45664 | ||
1084 | 2009.09.10 07:10 | s/l | 542 | 0.10 | 1.45774 | 1.45774 | 1.45664 | -6.70 | 8407.20 |
1085 | 2009.09.10 08:02 | buy | 543 | 0.10 | 1.45869 | 1.45802 | 1.45912 | ||
1086 | 2009.09.10 08:15 | s/l | 543 | 0.10 | 1.45802 | 1.45802 | 1.45912 | -6.70 | 8400.50 |
1087 | 2009.09.10 09:02 | sell | 544 | 0.10 | 1.45635 | 1.45702 | 1.45592 | ||
1088 | 2009.09.10 09:10 | s/l | 544 | 0.10 | 1.45702 | 1.45702 | 1.45592 | -6.70 | 8393.80 |
1089 | 2009.09.10 10:07 | buy | 545 | 0.10 | 1.45814 | 1.45747 | 1.45857 | ||
1090 | 2009.09.10 10:10 | s/l | 545 | 0.10 | 1.45747 | 1.45747 | 1.45857 | -6.70 | 8387.10 |
1091 | 2009.09.10 11:20 | sell | 546 | 0.10 | 1.45357 | 1.45424 | 1.45314 | ||
1092 | 2009.09.10 11:22 | s/l | 546 | 0.10 | 1.45424 | 1.45424 | 1.45314 | -6.70 | 8380.40 |
1093 | 2009.09.10 12:02 | sell | 547 | 0.10 | 1.45270 | 1.45337 | 1.45227 | ||
1094 | 2009.09.10 12:10 | s/l | 547 | 0.10 | 1.45337 | 1.45337 | 1.45227 | -6.70 | 8373.70 |
1095 | 2009.09.10 13:02 | sell | 548 | 0.10 | 1.45211 | 1.45278 | 1.45168 | ||
1096 | 2009.09.10 13:10 | s/l | 548 | 0.10 | 1.45278 | 1.45278 | 1.45168 | -6.70 | 8367.00 |
1097 | 2009.09.10 14:35 | buy | 549 | 0.10 | 1.45662 | 1.45595 | 1.45705 | ||
1098 | 2009.09.10 14:37 | s/l | 549 | 0.10 | 1.45595 | 1.45595 | 1.45705 | -6.70 | 8360.30 |
1099 | 2009.09.10 15:20 | sell | 550 | 0.10 | 1.45225 | 1.45292 | 1.45182 | ||
1100 | 2009.09.10 15:22 | s/l | 550 | 0.10 | 1.45292 | 1.45292 | 1.45182 | -6.70 | 8353.60 |
1101 | 2009.09.10 17:02 | buy | 551 | 0.10 | 1.45787 | 1.45720 | 1.45830 | ||
1102 | 2009.09.10 17:10 | s/l | 551 | 0.10 | 1.45720 | 1.45720 | 1.45830 | -6.70 | 8346.90 |
1103 | 2009.09.10 18:40 | buy | 552 | 0.10 | 1.45838 | 1.45771 | 1.45881 | ||
1104 | 2009.09.10 18:45 | t/p | 552 | 0.10 | 1.45881 | 1.45771 | 1.45881 | 4.30 | 8351.20 |
1105 | 2009.09.10 19:02 | buy | 553 | 0.10 | 1.46121 | 1.46054 | 1.46164 | ||
1106 | 2009.09.10 19:10 | s/l | 553 | 0.10 | 1.46054 | 1.46054 | 1.46164 | -6.70 | 8344.50 |
1107 | 2009.09.10 21:03 | sell | 554 | 0.10 | 1.45776 | 1.45843 | 1.45733 | ||
1108 | 2009.09.10 21:16 | t/p | 554 | 0.10 | 1.45733 | 1.45843 | 1.45733 | 4.30 | 8348.80 |
1109 | 2009.09.10 23:10 | sell | 555 | 0.10 | 1.45797 | 1.45864 | 1.45754 | ||
1110 | 2009.09.10 23:37 | close | 555 | 0.10 | 1.45756 | 1.45864 | 1.45754 | 4.10 | 8352.90 |
1111 | 2009.09.11 00:32 | buy | 556 | 0.10 | 1.45852 | 1.45785 | 1.45895 | ||
1112 | 2009.09.11 00:45 | s/l | 556 | 0.10 | 1.45785 | 1.45785 | 1.45895 | -6.70 | 8346.20 |
1113 | 2009.09.11 01:10 | sell | 557 | 0.10 | 1.45746 | 1.45813 | 1.45703 | ||
1114 | 2009.09.11 01:13 | close | 557 | 0.10 | 1.45809 | 1.45813 | 1.45703 | -6.30 | 8339.90 |
1115 | 2009.09.11 02:50 | sell | 558 | 0.10 | 1.45700 | 1.45767 | 1.45657 | ||
1116 | 2009.09.11 02:57 | s/l | 558 | 0.10 | 1.45767 | 1.45767 | 1.45657 | -6.70 | 8333.20 |
1117 | 2009.09.11 04:03 | buy | 559 | 0.10 | 1.45906 | 1.45839 | 1.45949 | ||
1118 | 2009.09.11 04:10 | t/p | 559 | 0.10 | 1.45949 | 1.45839 | 1.45949 | 4.30 | 8337.50 |
1119 | 2009.09.11 06:40 | buy | 560 | 0.10 | 1.46132 | 1.46065 | 1.46175 | ||
1120 | 2009.09.11 06:50 | t/p | 560 | 0.10 | 1.46175 | 1.46065 | 1.46175 | 4.30 | 8341.80 |
1121 | 2009.09.11 07:20 | buy | 561 | 0.10 | 1.46232 | 1.46165 | 1.46275 | ||
1122 | 2009.09.11 07:27 | close | 561 | 0.10 | 1.46168 | 1.46165 | 1.46275 | -6.40 | 8335.40 |
1123 | 2009.09.11 08:02 | buy | 562 | 0.10 | 1.46270 | 1.46203 | 1.46313 | ||
1124 | 2009.09.11 08:10 | s/l | 562 | 0.10 | 1.46203 | 1.46203 | 1.46313 | -6.70 | 8328.70 |
1125 | 2009.09.11 10:10 | sell | 563 | 0.10 | 1.45899 | 1.45966 | 1.45856 | ||
1126 | 2009.09.11 10:16 | t/p | 563 | 0.10 | 1.45856 | 1.45966 | 1.45856 | 4.30 | 8333.00 |
1127 | 2009.09.11 11:20 | sell | 564 | 0.10 | 1.45798 | 1.45865 | 1.45755 | ||
1128 | 2009.09.11 11:27 | s/l | 564 | 0.10 | 1.45865 | 1.45865 | 1.45755 | -6.70 | 8326.30 |
1129 | 2009.09.11 12:15 | buy | 565 | 0.10 | 1.46035 | 1.45968 | 1.46078 | ||
1130 | 2009.09.11 12:32 | t/p | 565 | 0.10 | 1.46078 | 1.45968 | 1.46078 | 4.30 | 8330.60 |
1131 | 2009.09.11 13:03 | buy | 566 | 0.10 | 1.46154 | 1.46087 | 1.46197 | ||
1132 | 2009.09.11 13:13 | s/l | 566 | 0.10 | 1.46087 | 1.46087 | 1.46197 | -6.70 | 8323.90 |
1133 | 2009.09.11 14:20 | sell | 567 | 0.10 | 1.45887 | 1.45954 | 1.45844 | ||
1134 | 2009.09.11 14:22 | close | 567 | 0.10 | 1.45951 | 1.45954 | 1.45844 | -6.40 | 8317.50 |
1135 | 2009.09.11 15:15 | buy | 568 | 0.10 | 1.46153 | 1.46086 | 1.46196 | ||
1136 | 2009.09.11 15:17 | close | 568 | 0.10 | 1.46091 | 1.46086 | 1.46196 | -6.20 | 8311.30 |
1137 | 2009.09.11 16:15 | sell | 569 | 0.10 | 1.45734 | 1.45801 | 1.45691 | ||
1138 | 2009.09.11 16:17 | s/l | 569 | 0.10 | 1.45801 | 1.45801 | 1.45691 | -6.70 | 8304.60 |
1139 | 2009.09.11 17:07 | buy | 570 | 0.10 | 1.46251 | 1.46184 | 1.46294 | ||
1140 | 2009.09.11 17:10 | s/l | 570 | 0.10 | 1.46184 | 1.46184 | 1.46294 | -6.70 | 8297.90 |
1141 | 2009.09.11 18:15 | sell | 571 | 0.10 | 1.45779 | 1.45846 | 1.45736 | ||
1142 | 2009.09.11 18:20 | t/p | 571 | 0.10 | 1.45736 | 1.45846 | 1.45736 | 4.30 | 8302.20 |
1143 | 2009.09.11 20:20 | buy | 572 | 0.10 | 1.45939 | 1.45872 | 1.45982 | ||
1144 | 2009.09.11 20:22 | close | 572 | 0.10 | 1.45881 | 1.45872 | 1.45982 | -5.80 | 8296.40 |
1145 | 2009.09.11 22:20 | sell | 573 | 0.10 | 1.45767 | 1.45834 | 1.45724 | ||
1146 | 2009.09.11 22:59 | t/p | 573 | 0.10 | 1.45724 | 1.45834 | 1.45724 | 4.30 | 8300.70 |
1147 | 2009.09.14 00:00 | buy | 574 | 0.10 | 1.45970 | 1.45903 | 1.46013 | ||
1148 | 2009.09.14 00:05 | close | 574 | 0.10 | 1.45905 | 1.45903 | 1.46013 | -6.50 | 8294.20 |
1149 | 2009.09.14 02:03 | sell | 575 | 0.10 | 1.45632 | 1.45699 | 1.45589 | ||
1150 | 2009.09.14 02:06 | close | 575 | 0.10 | 1.45690 | 1.45699 | 1.45589 | -5.80 | 8288.40 |
1151 | 2009.09.14 03:20 | sell | 576 | 0.10 | 1.45263 | 1.45330 | 1.45220 | ||
1152 | 2009.09.14 03:27 | s/l | 576 | 0.10 | 1.45330 | 1.45330 | 1.45220 | -6.70 | 8281.70 |
1153 | 2009.09.14 04:10 | buy | 577 | 0.10 | 1.45459 | 1.45392 | 1.45502 | ||
1154 | 2009.09.14 04:32 | s/l | 577 | 0.10 | 1.45392 | 1.45392 | 1.45502 | -6.70 | 8275.00 |
1155 | 2009.09.14 05:26 | buy | 578 | 0.10 | 1.45501 | 1.45434 | 1.45544 | ||
1156 | 2009.09.14 05:33 | close | 578 | 0.10 | 1.45542 | 1.45434 | 1.45544 | 4.10 | 8279.10 |
1157 | 2009.09.14 06:32 | sell | 579 | 0.10 | 1.45369 | 1.45436 | 1.45326 | ||
1158 | 2009.09.14 06:40 | s/l | 579 | 0.10 | 1.45436 | 1.45436 | 1.45326 | -6.70 | 8272.40 |
1159 | 2009.09.14 07:20 | sell | 580 | 0.10 | 1.45326 | 1.45393 | 1.45283 | ||
1160 | 2009.09.14 07:27 | s/l | 580 | 0.10 | 1.45393 | 1.45393 | 1.45283 | -6.70 | 8265.70 |
1161 | 2009.09.14 08:50 | buy | 581 | 0.10 | 1.45518 | 1.45451 | 1.45561 | ||
1162 | 2009.09.14 08:52 | s/l | 581 | 0.10 | 1.45451 | 1.45451 | 1.45561 | -6.70 | 8259.00 |
1163 | 2009.09.14 09:35 | buy | 582 | 0.10 | 1.45535 | 1.45468 | 1.45578 | ||
1164 | 2009.09.14 09:37 | s/l | 582 | 0.10 | 1.45468 | 1.45468 | 1.45578 | -6.70 | 8252.30 |
1165 | 2009.09.14 10:02 | buy | 583 | 0.10 | 1.45738 | 1.45671 | 1.45781 | ||
1166 | 2009.09.14 10:10 | s/l | 583 | 0.10 | 1.45671 | 1.45671 | 1.45781 | -6.70 | 8245.60 |
1167 | 2009.09.14 11:15 | sell | 584 | 0.10 | 1.45336 | 1.45403 | 1.45293 | ||
1168 | 2009.09.14 11:20 | t/p | 584 | 0.10 | 1.45293 | 1.45403 | 1.45293 | 4.30 | 8249.90 |
1169 | 2009.09.14 12:15 | buy | 585 | 0.10 | 1.45524 | 1.45457 | 1.45567 | ||
1170 | 2009.09.14 12:45 | close | 585 | 0.10 | 1.45466 | 1.45457 | 1.45567 | -5.80 | 8244.10 |
1171 | 2009.09.14 13:02 | sell | 586 | 0.10 | 1.45341 | 1.45408 | 1.45298 | ||
1172 | 2009.09.14 13:10 | s/l | 586 | 0.10 | 1.45408 | 1.45408 | 1.45298 | -6.70 | 8237.40 |
1173 | 2009.09.14 14:02 | buy | 587 | 0.10 | 1.45705 | 1.45638 | 1.45748 | ||
1174 | 2009.09.14 14:10 | s/l | 587 | 0.10 | 1.45638 | 1.45638 | 1.45748 | -6.70 | 8230.70 |
1175 | 2009.09.14 15:10 | buy | 588 | 0.10 | 1.45727 | 1.45660 | 1.45770 | ||
1176 | 2009.09.14 15:12 | close | 588 | 0.10 | 1.45667 | 1.45660 | 1.45770 | -6.00 | 8224.70 |
1177 | 2009.09.14 16:02 | buy | 589 | 0.10 | 1.46321 | 1.46254 | 1.46364 | ||
1178 | 2009.09.14 16:10 | s/l | 589 | 0.10 | 1.46254 | 1.46254 | 1.46364 | -6.70 | 8218.00 |
1179 | 2009.09.14 17:02 | buy | 590 | 0.10 | 1.46514 | 1.46447 | 1.46557 | ||
1180 | 2009.09.14 17:10 | s/l | 590 | 0.10 | 1.46447 | 1.46447 | 1.46557 | -6.70 | 8211.30 |
1181 | 2009.09.14 18:02 | sell | 591 | 0.10 | 1.46090 | 1.46157 | 1.46047 | ||
1182 | 2009.09.14 18:10 | s/l | 591 | 0.10 | 1.46157 | 1.46157 | 1.46047 | -6.70 | 8204.60 |
1183 | 2009.09.14 19:50 | sell | 592 | 0.10 | 1.45997 | 1.46064 | 1.45954 | ||
1184 | 2009.09.14 19:52 | close | 592 | 0.10 | 1.46059 | 1.46064 | 1.45954 | -6.20 | 8198.40 |
1185 | 2009.09.14 20:03 | sell | 593 | 0.10 | 1.45988 | 1.46055 | 1.45945 | ||
1186 | 2009.09.14 20:13 | s/l | 593 | 0.10 | 1.46055 | 1.46055 | 1.45945 | -6.70 | 8191.70 |
1187 | 2009.09.14 21:50 | buy | 594 | 0.10 | 1.46267 | 1.46200 | 1.46310 | ||
1188 | 2009.09.14 21:52 | close | 594 | 0.10 | 1.46205 | 1.46200 | 1.46310 | -6.20 | 8185.50 |
1189 | 2009.09.14 22:10 | buy | 595 | 0.10 | 1.46290 | 1.46223 | 1.46333 | ||
1190 | 2009.09.14 22:20 | t/p | 595 | 0.10 | 1.46333 | 1.46223 | 1.46333 | 4.30 | 8189.80 |
1191 | 2009.09.14 23:07 | sell | 596 | 0.10 | 1.46155 | 1.46222 | 1.46112 | ||
1192 | 2009.09.14 23:10 | s/l | 596 | 0.10 | 1.46222 | 1.46222 | 1.46112 | -6.70 | 8183.10 |
1193 | 2009.09.15 01:02 | buy | 597 | 0.10 | 1.46361 | 1.46294 | 1.46404 | ||
1194 | 2009.09.15 01:10 | close | 597 | 0.10 | 1.46300 | 1.46294 | 1.46404 | -6.10 | 8177.00 |
1195 | 2009.09.15 02:02 | buy | 598 | 0.10 | 1.46471 | 1.46404 | 1.46514 | ||
1196 | 2009.09.15 02:10 | close | 598 | 0.10 | 1.46407 | 1.46404 | 1.46514 | -6.40 | 8170.60 |
1197 | 2009.09.15 03:02 | sell | 599 | 0.10 | 1.46205 | 1.46272 | 1.46162 | ||
1198 | 2009.09.15 03:10 | close | 599 | 0.10 | 1.46268 | 1.46272 | 1.46162 | -6.30 | 8164.30 |
1199 | 2009.09.15 04:37 | sell | 600 | 0.10 | 1.46051 | 1.46118 | 1.46008 | ||
1200 | 2009.09.15 04:40 | s/l | 600 | 0.10 | 1.46118 | 1.46118 | 1.46008 | -6.70 | 8157.60 |
1201 | 2009.09.15 05:02 | sell | 601 | 0.10 | 1.46039 | 1.46106 | 1.45996 | ||
1202 | 2009.09.15 05:10 | s/l | 601 | 0.10 | 1.46106 | 1.46106 | 1.45996 | -6.70 | 8150.90 |
1203 | 2009.09.15 06:15 | buy | 602 | 0.10 | 1.46254 | 1.46187 | 1.46297 | ||
1204 | 2009.09.15 06:50 | close | 602 | 0.10 | 1.46191 | 1.46187 | 1.46297 | -6.30 | 8144.60 |
1205 | 2009.09.15 07:15 | sell | 603 | 0.10 | 1.46129 | 1.46196 | 1.46086 | ||
1206 | 2009.09.15 07:40 | s/l | 603 | 0.10 | 1.46196 | 1.46196 | 1.46086 | -6.70 | 8137.90 |
1207 | 2009.09.15 08:15 | buy | 604 | 0.10 | 1.46389 | 1.46322 | 1.46432 | ||
1208 | 2009.09.15 08:27 | s/l | 604 | 0.10 | 1.46322 | 1.46322 | 1.46432 | -6.70 | 8131.20 |
1209 | 2009.09.15 09:15 | sell | 605 | 0.10 | 1.46069 | 1.46136 | 1.46026 | ||
1210 | 2009.09.15 09:20 | t/p | 605 | 0.10 | 1.46026 | 1.46136 | 1.46026 | 4.30 | 8135.50 |
1211 | 2009.09.15 11:15 | sell | 606 | 0.10 | 1.45885 | 1.45952 | 1.45842 | ||
1212 | 2009.09.15 11:20 | t/p | 606 | 0.10 | 1.45842 | 1.45952 | 1.45842 | 4.30 | 8139.80 |
1213 | 2009.09.15 12:15 | buy | 607 | 0.10 | 1.46107 | 1.46040 | 1.46150 | ||
1214 | 2009.09.15 12:20 | t/p | 607 | 0.10 | 1.46150 | 1.46040 | 1.46150 | 4.30 | 8144.10 |
1215 | 2009.09.15 14:20 | buy | 608 | 0.10 | 1.46172 | 1.46105 | 1.46215 | ||
1216 | 2009.09.15 14:27 | s/l | 608 | 0.10 | 1.46105 | 1.46105 | 1.46215 | -6.70 | 8137.40 |
1217 | 2009.09.15 17:45 | buy | 609 | 0.10 | 1.46140 | 1.46073 | 1.46183 | ||
1218 | 2009.09.15 17:50 | t/p | 609 | 0.10 | 1.46183 | 1.46073 | 1.46183 | 4.30 | 8141.70 |
1219 | 2009.09.15 18:45 | buy | 610 | 0.10 | 1.46300 | 1.46233 | 1.46343 | ||
1220 | 2009.09.15 18:50 | t/p | 610 | 0.10 | 1.46343 | 1.46233 | 1.46343 | 4.30 | 8146.00 |
1221 | 2009.09.15 19:00 | buy | 611 | 0.10 | 1.46387 | 1.46320 | 1.46430 | ||
1222 | 2009.09.15 19:02 | s/l | 611 | 0.10 | 1.46320 | 1.46320 | 1.46430 | -6.70 | 8139.30 |
1223 | 2009.09.15 22:46 | sell | 612 | 0.10 | 1.46554 | 1.46621 | 1.46511 | ||
1224 | 2009.09.15 22:56 | close | 612 | 0.10 | 1.46619 | 1.46621 | 1.46511 | -6.50 | 8132.80 |
1225 | 2009.09.15 23:37 | sell | 613 | 0.10 | 1.46548 | 1.46615 | 1.46505 | ||
1226 | 2009.09.15 23:40 | s/l | 613 | 0.10 | 1.46615 | 1.46615 | 1.46505 | -6.70 | 8126.10 |
1227 | 2009.09.16 00:15 | buy | 614 | 0.10 | 1.46709 | 1.46642 | 1.46752 | ||
1228 | 2009.09.16 00:45 | s/l | 614 | 0.10 | 1.46642 | 1.46642 | 1.46752 | -6.70 | 8119.40 |
1229 | 2009.09.16 01:02 | sell | 615 | 0.10 | 1.46591 | 1.46658 | 1.46548 | ||
1230 | 2009.09.16 01:10 | close | 615 | 0.10 | 1.46649 | 1.46658 | 1.46548 | -5.80 | 8113.60 |
1231 | 2009.09.16 02:15 | buy | 616 | 0.10 | 1.46790 | 1.46723 | 1.46833 | ||
1232 | 2009.09.16 02:37 | close | 616 | 0.10 | 1.46727 | 1.46723 | 1.46833 | -6.30 | 8107.30 |
1233 | 2009.09.16 04:15 | sell | 617 | 0.10 | 1.46642 | 1.46709 | 1.46599 | ||
1234 | 2009.09.16 05:10 | s/l | 617 | 0.10 | 1.46709 | 1.46709 | 1.46599 | -6.70 | 8100.60 |
1235 | 2009.09.16 07:45 | buy | 618 | 0.10 | 1.46848 | 1.46781 | 1.46891 | ||
1236 | 2009.09.16 08:07 | close | 618 | 0.10 | 1.46784 | 1.46781 | 1.46891 | -6.40 | 8094.20 |
1237 | 2009.09.16 09:10 | buy | 619 | 0.10 | 1.46965 | 1.46898 | 1.47008 | ||
1238 | 2009.09.16 09:15 | t/p | 619 | 0.10 | 1.47008 | 1.46898 | 1.47008 | 4.30 | 8098.50 |
1239 | 2009.09.16 10:50 | buy | 620 | 0.10 | 1.47154 | 1.47087 | 1.47197 | ||
1240 | 2009.09.16 10:52 | close | 620 | 0.10 | 1.47088 | 1.47087 | 1.47197 | -6.60 | 8091.90 |
1241 | 2009.09.16 11:50 | sell | 621 | 0.10 | 1.46817 | 1.46884 | 1.46774 | ||
1242 | 2009.09.16 11:52 | close | 621 | 0.10 | 1.46881 | 1.46884 | 1.46774 | -6.40 | 8085.50 |
1243 | 2009.09.16 12:15 | sell | 622 | 0.10 | 1.46791 | 1.46858 | 1.46748 | ||
1244 | 2009.09.16 12:45 | t/p | 622 | 0.10 | 1.46748 | 1.46858 | 1.46748 | 4.30 | 8089.80 |
1245 | 2009.09.16 13:50 | sell | 623 | 0.10 | 1.46667 | 1.46734 | 1.46624 | ||
1246 | 2009.09.16 13:57 | s/l | 623 | 0.10 | 1.46734 | 1.46734 | 1.46624 | -6.70 | 8083.10 |
1247 | 2009.09.16 14:02 | sell | 624 | 0.10 | 1.46635 | 1.46702 | 1.46592 | ||
1248 | 2009.09.16 14:10 | s/l | 624 | 0.10 | 1.46702 | 1.46702 | 1.46592 | -6.70 | 8076.40 |
1249 | 2009.09.16 15:02 | buy | 625 | 0.10 | 1.47064 | 1.46997 | 1.47107 | ||
1250 | 2009.09.16 15:10 | s/l | 625 | 0.10 | 1.46997 | 1.46997 | 1.47107 | -6.70 | 8069.70 |
1251 | 2009.09.16 16:20 | sell | 626 | 0.10 | 1.46407 | 1.46474 | 1.46364 | ||
1252 | 2009.09.16 16:22 | s/l | 626 | 0.10 | 1.46474 | 1.46474 | 1.46364 | -6.70 | 8063.00 |
1253 | 2009.09.16 17:02 | buy | 627 | 0.10 | 1.47013 | 1.46946 | 1.47056 | ||
1254 | 2009.09.16 17:10 | s/l | 627 | 0.10 | 1.46946 | 1.46946 | 1.47056 | -6.70 | 8056.30 |
1255 | 2009.09.16 18:10 | buy | 628 | 0.10 | 1.47152 | 1.47085 | 1.47195 | ||
1256 | 2009.09.16 18:15 | t/p | 628 | 0.10 | 1.47195 | 1.47085 | 1.47195 | 4.30 | 8060.60 |
1257 | 2009.09.16 19:07 | sell | 629 | 0.10 | 1.46950 | 1.47017 | 1.46907 | ||
1258 | 2009.09.16 19:10 | s/l | 629 | 0.10 | 1.47017 | 1.47017 | 1.46907 | -6.70 | 8053.90 |
1259 | 2009.09.16 20:10 | buy | 630 | 0.10 | 1.47234 | 1.47167 | 1.47277 | ||
1260 | 2009.09.16 20:20 | t/p | 630 | 0.10 | 1.47277 | 1.47167 | 1.47277 | 4.30 | 8058.20 |
1261 | 2009.09.16 21:10 | sell | 631 | 0.10 | 1.47134 | 1.47201 | 1.47091 | ||
1262 | 2009.09.16 21:26 | s/l | 631 | 0.10 | 1.47201 | 1.47201 | 1.47091 | -6.70 | 8051.50 |
1263 | 2009.09.16 22:02 | buy | 632 | 0.10 | 1.47360 | 1.47293 | 1.47403 | ||
1264 | 2009.09.16 22:15 | s/l | 632 | 0.10 | 1.47293 | 1.47293 | 1.47403 | -6.70 | 8044.80 |
1265 | 2009.09.16 23:07 | sell | 633 | 0.10 | 1.47069 | 1.47136 | 1.47026 | ||
1266 | 2009.09.16 23:10 | s/l | 633 | 0.10 | 1.47136 | 1.47136 | 1.47026 | -6.70 | 8038.10 |
1267 | 2009.09.17 00:50 | sell | 634 | 0.10 | 1.47023 | 1.47090 | 1.46980 | ||
1268 | 2009.09.17 00:57 | close | 634 | 0.10 | 1.47087 | 1.47090 | 1.46980 | -6.40 | 8031.70 |
1269 | 2009.09.17 01:20 | buy | 635 | 0.10 | 1.47171 | 1.47104 | 1.47214 | ||
1270 | 2009.09.17 01:27 | s/l | 635 | 0.10 | 1.47104 | 1.47104 | 1.47214 | -6.70 | 8025.00 |
1271 | 2009.09.17 04:10 | buy | 636 | 0.10 | 1.47215 | 1.47148 | 1.47258 | ||
1272 | 2009.09.17 04:20 | t/p | 636 | 0.10 | 1.47258 | 1.47148 | 1.47258 | 4.30 | 8029.30 |
1273 | 2009.09.17 05:15 | buy | 637 | 0.10 | 1.47312 | 1.47245 | 1.47355 | ||
1274 | 2009.09.17 05:50 | close | 637 | 0.10 | 1.47254 | 1.47245 | 1.47355 | -5.80 | 8023.50 |
1275 | 2009.09.17 07:20 | buy | 638 | 0.10 | 1.47371 | 1.47304 | 1.47414 | ||
1276 | 2009.09.17 07:27 | close | 638 | 0.10 | 1.47307 | 1.47304 | 1.47414 | -6.40 | 8017.10 |
1277 | 2009.09.17 08:15 | buy | 639 | 0.10 | 1.47506 | 1.47439 | 1.47549 | ||
1278 | 2009.09.17 08:27 | s/l | 639 | 0.10 | 1.47439 | 1.47439 | 1.47549 | -6.70 | 8010.40 |
1279 | 2009.09.17 09:32 | sell | 640 | 0.10 | 1.47330 | 1.47397 | 1.47287 | ||
1280 | 2009.09.17 09:40 | s/l | 640 | 0.10 | 1.47397 | 1.47397 | 1.47287 | -6.70 | 8003.70 |
1281 | 2009.09.17 10:20 | sell | 641 | 0.10 | 1.47277 | 1.47344 | 1.47234 | ||
1282 | 2009.09.17 10:22 | close | 641 | 0.10 | 1.47338 | 1.47344 | 1.47234 | -6.10 | 7997.60 |
1283 | 2009.09.17 12:20 | sell | 642 | 0.10 | 1.47257 | 1.47324 | 1.47214 | ||
1284 | 2009.09.17 12:22 | close | 642 | 0.10 | 1.47315 | 1.47324 | 1.47214 | -5.80 | 7991.80 |
1285 | 2009.09.17 13:05 | sell | 643 | 0.10 | 1.47245 | 1.47312 | 1.47202 | ||
1286 | 2009.09.17 13:07 | close | 643 | 0.10 | 1.47306 | 1.47312 | 1.47202 | -6.10 | 7985.70 |
1287 | 2009.09.17 14:07 | sell | 644 | 0.10 | 1.47052 | 1.47119 | 1.47009 | ||
1288 | 2009.09.17 14:10 | s/l | 644 | 0.10 | 1.47119 | 1.47119 | 1.47009 | -6.70 | 7979.00 |
1289 | 2009.09.17 15:20 | sell | 645 | 0.10 | 1.46877 | 1.46944 | 1.46834 | ||
1290 | 2009.09.17 15:22 | close | 645 | 0.10 | 1.46942 | 1.46944 | 1.46834 | -6.50 | 7972.50 |
1291 | 2009.09.17 16:02 | buy | 646 | 0.10 | 1.47521 | 1.47454 | 1.47564 | ||
1292 | 2009.09.17 16:10 | s/l | 646 | 0.10 | 1.47454 | 1.47454 | 1.47564 | -6.70 | 7965.80 |
1293 | 2009.09.17 17:20 | buy | 647 | 0.10 | 1.47561 | 1.47494 | 1.47604 | ||
1294 | 2009.09.17 17:22 | close | 647 | 0.10 | 1.47500 | 1.47494 | 1.47604 | -6.10 | 7959.70 |
1295 | 2009.09.17 18:20 | sell | 648 | 0.10 | 1.47216 | 1.47283 | 1.47173 | ||
1296 | 2009.09.17 18:22 | s/l | 648 | 0.10 | 1.47283 | 1.47283 | 1.47173 | -6.70 | 7953.00 |
1297 | 2009.09.17 19:15 | sell | 649 | 0.10 | 1.47079 | 1.47146 | 1.47036 | ||
1298 | 2009.09.17 19:20 | t/p | 649 | 0.10 | 1.47036 | 1.47146 | 1.47036 | 4.30 | 7957.30 |
1299 | 2009.09.17 20:10 | buy | 650 | 0.10 | 1.47330 | 1.47263 | 1.47373 | ||
1300 | 2009.09.17 20:15 | close | 650 | 0.10 | 1.47370 | 1.47263 | 1.47373 | 4.00 | 7961.30 |
1301 | 2009.09.17 23:20 | buy | 651 | 0.10 | 1.47493 | 1.47426 | 1.47536 | ||
1302 | 2009.09.17 23:27 | close | 651 | 0.10 | 1.47429 | 1.47426 | 1.47536 | -6.40 | 7954.90 |
1303 | 2009.09.18 01:20 | sell | 652 | 0.10 | 1.47348 | 1.47415 | 1.47305 | ||
1304 | 2009.09.18 01:50 | t/p | 652 | 0.10 | 1.47305 | 1.47415 | 1.47305 | 4.30 | 7959.20 |
1305 | 2009.09.18 02:45 | sell | 653 | 0.10 | 1.47277 | 1.47344 | 1.47234 | ||
1306 | 2009.09.18 03:10 | t/p | 653 | 0.10 | 1.47234 | 1.47344 | 1.47234 | 4.30 | 7963.50 |
1307 | 2009.09.18 04:02 | sell | 654 | 0.10 | 1.46962 | 1.47029 | 1.46919 | ||
1308 | 2009.09.18 04:10 | s/l | 654 | 0.10 | 1.47029 | 1.47029 | 1.46919 | -6.70 | 7956.80 |
1309 | 2009.09.18 05:26 | buy | 655 | 0.10 | 1.47193 | 1.47126 | 1.47236 | ||
1310 | 2009.09.18 05:33 | s/l | 655 | 0.10 | 1.47126 | 1.47126 | 1.47236 | -6.70 | 7950.10 |
1311 | 2009.09.18 06:10 | buy | 656 | 0.10 | 1.47199 | 1.47132 | 1.47242 | ||
1312 | 2009.09.18 06:50 | close | 656 | 0.10 | 1.47237 | 1.47132 | 1.47242 | 3.80 | 7953.90 |
1313 | 2009.09.18 07:45 | buy | 657 | 0.10 | 1.47282 | 1.47215 | 1.47325 | ||
1314 | 2009.09.18 08:15 | close | 657 | 0.10 | 1.47216 | 1.47215 | 1.47325 | -6.60 | 7947.30 |
1315 | 2009.09.18 09:40 | sell | 658 | 0.10 | 1.46817 | 1.46884 | 1.46774 | ||
1316 | 2009.09.18 09:45 | t/p | 658 | 0.10 | 1.46774 | 1.46884 | 1.46774 | 4.30 | 7951.60 |
1317 | 2009.09.18 10:02 | sell | 659 | 0.10 | 1.46488 | 1.46555 | 1.46445 | ||
1318 | 2009.09.18 10:10 | s/l | 659 | 0.10 | 1.46555 | 1.46555 | 1.46445 | -6.70 | 7944.90 |
1319 | 2009.09.18 11:40 | buy | 660 | 0.10 | 1.46937 | 1.46870 | 1.46980 | ||
1320 | 2009.09.18 11:45 | t/p | 660 | 0.10 | 1.46980 | 1.46870 | 1.46980 | 4.30 | 7949.20 |
1321 | 2009.09.18 12:02 | buy | 661 | 0.10 | 1.47142 | 1.47075 | 1.47185 | ||
1322 | 2009.09.18 12:10 | s/l | 661 | 0.10 | 1.47075 | 1.47075 | 1.47185 | -6.70 | 7942.50 |
1323 | 2009.09.18 13:45 | buy | 662 | 0.10 | 1.47166 | 1.47099 | 1.47209 | ||
1324 | 2009.09.18 13:59 | s/l | 662 | 0.10 | 1.47099 | 1.47099 | 1.47209 | -6.70 | 7935.80 |
1325 | 2009.09.18 15:10 | buy | 663 | 0.10 | 1.47213 | 1.47146 | 1.47256 | ||
1326 | 2009.09.18 15:15 | t/p | 663 | 0.10 | 1.47256 | 1.47146 | 1.47256 | 4.30 | 7940.10 |
1327 | 2009.09.18 16:10 | sell | 664 | 0.10 | 1.47007 | 1.47074 | 1.46964 | ||
1328 | 2009.09.18 16:15 | t/p | 664 | 0.10 | 1.46964 | 1.47074 | 1.46964 | 4.30 | 7944.40 |
1329 | 2009.09.18 17:20 | buy | 665 | 0.10 | 1.47312 | 1.47245 | 1.47355 | ||
1330 | 2009.09.18 17:27 | s/l | 665 | 0.10 | 1.47245 | 1.47245 | 1.47355 | -6.70 | 7937.70 |
1331 | 2009.09.18 18:15 | sell | 666 | 0.10 | 1.46982 | 1.47049 | 1.46939 | ||
1332 | 2009.09.18 18:33 | s/l | 666 | 0.10 | 1.47049 | 1.47049 | 1.46939 | -6.70 | 7931.00 |
1333 | 2009.09.18 20:02 | sell | 667 | 0.10 | 1.47110 | 1.47177 | 1.47067 | ||
1334 | 2009.09.18 20:15 | s/l | 667 | 0.10 | 1.47177 | 1.47177 | 1.47067 | -6.70 | 7924.30 |
1335 | 2009.09.18 21:02 | buy | 668 | 0.10 | 1.47281 | 1.47214 | 1.47324 | ||
1336 | 2009.09.18 21:15 | s/l | 668 | 0.10 | 1.47214 | 1.47214 | 1.47324 | -6.70 | 7917.60 |
1337 | 2009.09.18 22:00 | sell | 669 | 0.10 | 1.47010 | 1.47077 | 1.46967 | ||
1338 | 2009.09.18 22:43 | close | 669 | 0.10 | 1.47076 | 1.47077 | 1.46967 | -6.60 | 7911.00 |
1339 | 2009.09.21 00:00 | sell | 670 | 0.10 | 1.46926 | 1.46993 | 1.46883 | ||
1340 | 2009.09.21 00:20 | t/p | 670 | 0.10 | 1.46883 | 1.46993 | 1.46883 | 4.30 | 7915.30 |
1341 | 2009.09.21 01:10 | buy | 671 | 0.10 | 1.47057 | 1.46990 | 1.47100 | ||
1342 | 2009.09.21 02:16 | t/p | 671 | 0.10 | 1.47100 | 1.46990 | 1.47100 | 4.30 | 7919.60 |
1343 | 2009.09.21 03:15 | sell | 672 | 0.10 | 1.46990 | 1.47057 | 1.46947 | ||
1344 | 2009.09.21 03:33 | t/p | 672 | 0.10 | 1.46947 | 1.47057 | 1.46947 | 4.30 | 7923.90 |
1345 | 2009.09.21 05:20 | sell | 673 | 0.10 | 1.46857 | 1.46924 | 1.46814 | ||
1346 | 2009.09.21 05:27 | close | 673 | 0.10 | 1.46922 | 1.46924 | 1.46814 | -6.50 | 7917.40 |
1347 | 2009.09.21 06:20 | buy | 674 | 0.10 | 1.46971 | 1.46904 | 1.47014 | ||
1348 | 2009.09.21 06:27 | s/l | 674 | 0.10 | 1.46904 | 1.46904 | 1.47014 | -6.70 | 7910.70 |
1349 | 2009.09.21 07:05 | sell | 675 | 0.10 | 1.46812 | 1.46879 | 1.46769 | ||
1350 | 2009.09.21 07:07 | close | 675 | 0.10 | 1.46875 | 1.46879 | 1.46769 | -6.30 | 7904.40 |
1351 | 2009.09.21 08:15 | sell | 676 | 0.10 | 1.46601 | 1.46668 | 1.46558 | ||
1352 | 2009.09.21 08:20 | t/p | 676 | 0.10 | 1.46558 | 1.46668 | 1.46558 | 4.30 | 7908.70 |
1353 | 2009.09.21 10:03 | sell | 677 | 0.10 | 1.46435 | 1.46502 | 1.46392 | ||
1354 | 2009.09.21 10:13 | s/l | 677 | 0.10 | 1.46502 | 1.46502 | 1.46392 | -6.70 | 7902.00 |
1355 | 2009.09.21 12:20 | sell | 678 | 0.10 | 1.46428 | 1.46495 | 1.46385 | ||
1356 | 2009.09.21 12:27 | s/l | 678 | 0.10 | 1.46495 | 1.46495 | 1.46385 | -6.70 | 7895.30 |
1357 | 2009.09.21 13:10 | buy | 679 | 0.10 | 1.46640 | 1.46573 | 1.46683 | ||
1358 | 2009.09.21 13:20 | t/p | 679 | 0.10 | 1.46683 | 1.46573 | 1.46683 | 4.30 | 7899.60 |
1359 | 2009.09.21 14:10 | sell | 680 | 0.10 | 1.46499 | 1.46566 | 1.46456 | ||
1360 | 2009.09.21 14:12 | s/l | 680 | 0.10 | 1.46566 | 1.46566 | 1.46456 | -6.70 | 7892.90 |
1361 | 2009.09.21 15:07 | sell | 681 | 0.10 | 1.46107 | 1.46174 | 1.46064 | ||
1362 | 2009.09.21 15:10 | s/l | 681 | 0.10 | 1.46174 | 1.46174 | 1.46064 | -6.70 | 7886.20 |
1363 | 2009.09.21 16:20 | buy | 682 | 0.10 | 1.46650 | 1.46583 | 1.46693 | ||
1364 | 2009.09.21 16:22 | s/l | 682 | 0.10 | 1.46583 | 1.46583 | 1.46693 | -6.70 | 7879.50 |
1365 | 2009.09.21 17:10 | buy | 683 | 0.10 | 1.46712 | 1.46645 | 1.46755 | ||
1366 | 2009.09.21 17:12 | close | 683 | 0.10 | 1.46648 | 1.46645 | 1.46755 | -6.40 | 7873.10 |
1367 | 2009.09.21 19:20 | sell | 684 | 0.10 | 1.46707 | 1.46774 | 1.46664 | ||
1368 | 2009.09.21 19:35 | close | 684 | 0.10 | 1.46771 | 1.46774 | 1.46664 | -6.40 | 7866.70 |
1369 | 2009.09.21 21:07 | sell | 685 | 0.10 | 1.46716 | 1.46783 | 1.46673 | ||
1370 | 2009.09.21 21:10 | s/l | 685 | 0.10 | 1.46783 | 1.46783 | 1.46673 | -6.70 | 7860.00 |
1371 | 2009.09.21 22:15 | sell | 686 | 0.10 | 1.46715 | 1.46782 | 1.46672 | ||
1372 | 2009.09.21 22:40 | close | 686 | 0.10 | 1.46779 | 1.46782 | 1.46672 | -6.40 | 7853.60 |
1373 | 2009.09.22 00:45 | buy | 687 | 0.10 | 1.46853 | 1.46786 | 1.46896 | ||
1374 | 2009.09.22 01:20 | t/p | 687 | 0.10 | 1.46896 | 1.46786 | 1.46896 | 4.30 | 7857.90 |
1375 | 2009.09.22 02:40 | buy | 688 | 0.10 | 1.46991 | 1.46924 | 1.47034 | ||
1376 | 2009.09.22 02:50 | t/p | 688 | 0.10 | 1.47034 | 1.46924 | 1.47034 | 4.30 | 7862.20 |
1377 | 2009.09.22 03:15 | buy | 689 | 0.10 | 1.47147 | 1.47080 | 1.47190 | ||
1378 | 2009.09.22 03:37 | close | 689 | 0.10 | 1.47187 | 1.47080 | 1.47190 | 4.00 | 7866.20 |
1379 | 2009.09.22 04:45 | buy | 690 | 0.10 | 1.47215 | 1.47148 | 1.47258 | ||
1380 | 2009.09.22 05:15 | s/l | 690 | 0.10 | 1.47148 | 1.47148 | 1.47258 | -6.70 | 7859.50 |
1381 | 2009.09.22 06:02 | buy | 691 | 0.10 | 1.47223 | 1.47156 | 1.47266 | ||
1382 | 2009.09.22 06:15 | s/l | 691 | 0.10 | 1.47156 | 1.47156 | 1.47266 | -6.70 | 7852.80 |
1383 | 2009.09.22 07:02 | sell | 692 | 0.10 | 1.47077 | 1.47144 | 1.47034 | ||
1384 | 2009.09.22 07:10 | close | 692 | 0.10 | 1.47141 | 1.47144 | 1.47034 | -6.40 | 7846.40 |
1385 | 2009.09.22 08:07 | sell | 693 | 0.10 | 1.47057 | 1.47124 | 1.47014 | ||
1386 | 2009.09.22 08:10 | s/l | 693 | 0.10 | 1.47124 | 1.47124 | 1.47014 | -6.70 | 7839.70 |
1387 | 2009.09.22 09:10 | buy | 694 | 0.10 | 1.47527 | 1.47460 | 1.47570 | ||
1388 | 2009.09.22 09:12 | s/l | 694 | 0.10 | 1.47460 | 1.47460 | 1.47570 | -6.70 | 7833.00 |
1389 | 2009.09.22 10:20 | buy | 695 | 0.10 | 1.48003 | 1.47936 | 1.48046 | ||
1390 | 2009.09.22 10:22 | s/l | 695 | 0.10 | 1.47936 | 1.47936 | 1.48046 | -6.70 | 7826.30 |
1391 | 2009.09.22 11:45 | buy | 696 | 0.10 | 1.48068 | 1.48001 | 1.48111 | ||
1392 | 2009.09.22 11:50 | t/p | 696 | 0.10 | 1.48111 | 1.48001 | 1.48111 | 4.30 | 7830.60 |
1393 | 2009.09.22 12:02 | buy | 697 | 0.10 | 1.48205 | 1.48138 | 1.48248 | ||
1394 | 2009.09.22 12:10 | s/l | 697 | 0.10 | 1.48138 | 1.48138 | 1.48248 | -6.70 | 7823.90 |
1395 | 2009.09.22 13:20 | sell | 698 | 0.10 | 1.47878 | 1.47945 | 1.47835 | ||
1396 | 2009.09.22 13:27 | close | 698 | 0.10 | 1.47938 | 1.47945 | 1.47835 | -6.00 | 7817.90 |
1397 | 2009.09.22 14:02 | sell | 699 | 0.10 | 1.47763 | 1.47830 | 1.47720 | ||
1398 | 2009.09.22 14:10 | s/l | 699 | 0.10 | 1.47830 | 1.47830 | 1.47720 | -6.70 | 7811.20 |
1399 | 2009.09.22 15:15 | buy | 700 | 0.10 | 1.48111 | 1.48044 | 1.48154 | ||
1400 | 2009.09.22 15:20 | close | 700 | 0.10 | 1.48149 | 1.48044 | 1.48154 | 3.80 | 7815.00 |
1401 | 2009.09.22 16:20 | sell | 701 | 0.10 | 1.47762 | 1.47829 | 1.47719 | ||
1402 | 2009.09.22 16:22 | close | 701 | 0.10 | 1.47821 | 1.47829 | 1.47719 | -5.90 | 7809.10 |
1403 | 2009.09.22 17:10 | buy | 702 | 0.10 | 1.47995 | 1.47928 | 1.48038 | ||
1404 | 2009.09.22 17:20 | t/p | 702 | 0.10 | 1.48038 | 1.47928 | 1.48038 | 4.30 | 7813.40 |
1405 | 2009.09.22 18:20 | sell | 703 | 0.10 | 1.47884 | 1.47951 | 1.47841 | ||
1406 | 2009.09.22 18:27 | close | 703 | 0.10 | 1.47950 | 1.47951 | 1.47841 | -6.60 | 7806.80 |
1407 | 2009.09.22 19:07 | sell | 704 | 0.10 | 1.47786 | 1.47853 | 1.47743 | ||
1408 | 2009.09.22 19:15 | s/l | 704 | 0.10 | 1.47853 | 1.47853 | 1.47743 | -6.70 | 7800.10 |
1409 | 2009.09.22 21:15 | buy | 705 | 0.10 | 1.47976 | 1.47909 | 1.48019 | ||
1410 | 2009.09.22 21:50 | close | 705 | 0.10 | 1.48016 | 1.47909 | 1.48019 | 4.00 | 7804.10 |
1411 | 2009.09.22 23:02 | sell | 706 | 0.10 | 1.47866 | 1.47933 | 1.47823 | ||
1412 | 2009.09.22 23:10 | close | 706 | 0.10 | 1.47924 | 1.47933 | 1.47823 | -5.80 | 7798.30 |
1413 | 2009.09.23 00:20 | buy | 707 | 0.10 | 1.47979 | 1.47912 | 1.48022 | ||
1414 | 2009.09.23 00:32 | s/l | 707 | 0.10 | 1.47912 | 1.47912 | 1.48022 | -6.70 | 7791.60 |
1415 | 2009.09.23 01:02 | buy | 708 | 0.10 | 1.48005 | 1.47938 | 1.48048 | ||
1416 | 2009.09.23 01:07 | s/l | 708 | 0.10 | 1.47938 | 1.47938 | 1.48048 | -6.70 | 7784.90 |
1417 | 2009.09.23 02:45 | sell | 709 | 0.10 | 1.47913 | 1.47980 | 1.47870 | ||
1418 | 2009.09.23 02:50 | t/p | 709 | 0.10 | 1.47870 | 1.47980 | 1.47870 | 4.30 | 7789.20 |
1419 | 2009.09.23 04:33 | buy | 710 | 0.10 | 1.48110 | 1.48043 | 1.48153 | ||
1420 | 2009.09.23 04:46 | t/p | 710 | 0.10 | 1.48153 | 1.48043 | 1.48153 | 4.30 | 7793.50 |
1421 | 2009.09.23 05:20 | buy | 711 | 0.10 | 1.48229 | 1.48162 | 1.48272 | ||
1422 | 2009.09.23 05:30 | close | 711 | 0.10 | 1.48172 | 1.48162 | 1.48272 | -5.70 | 7787.80 |
1423 | 2009.09.23 06:02 | sell | 712 | 0.10 | 1.48082 | 1.48149 | 1.48039 | ||
1424 | 2009.09.23 06:15 | s/l | 712 | 0.10 | 1.48149 | 1.48149 | 1.48039 | -6.70 | 7781.10 |
1425 | 2009.09.23 07:50 | sell | 713 | 0.10 | 1.48062 | 1.48129 | 1.48019 | ||
1426 | 2009.09.23 07:57 | close | 713 | 0.10 | 1.48122 | 1.48129 | 1.48019 | -6.00 | 7775.10 |
1427 | 2009.09.23 08:20 | sell | 714 | 0.10 | 1.48053 | 1.48120 | 1.48010 | ||
1428 | 2009.09.23 08:40 | t/p | 714 | 0.10 | 1.48010 | 1.48120 | 1.48010 | 4.30 | 7779.40 |
1429 | 2009.09.23 09:07 | sell | 715 | 0.10 | 1.47826 | 1.47893 | 1.47783 | ||
1430 | 2009.09.23 09:10 | s/l | 715 | 0.10 | 1.47893 | 1.47893 | 1.47783 | -6.70 | 7772.70 |
1431 | 2009.09.23 10:07 | buy | 716 | 0.10 | 1.48066 | 1.47999 | 1.48109 | ||
1432 | 2009.09.23 10:10 | s/l | 716 | 0.10 | 1.47999 | 1.47999 | 1.48109 | -6.70 | 7766.00 |
1433 | 2009.09.23 11:45 | sell | 717 | 0.10 | 1.47828 | 1.47895 | 1.47785 | ||
1434 | 2009.09.23 11:50 | t/p | 717 | 0.10 | 1.47785 | 1.47895 | 1.47785 | 4.30 | 7770.30 |
1435 | 2009.09.23 12:20 | sell | 718 | 0.10 | 1.47695 | 1.47762 | 1.47652 | ||
1436 | 2009.09.23 12:27 | s/l | 718 | 0.10 | 1.47762 | 1.47762 | 1.47652 | -6.70 | 7763.60 |
1437 | 2009.09.23 13:02 | sell | 719 | 0.10 | 1.47680 | 1.47747 | 1.47637 | ||
1438 | 2009.09.23 13:10 | s/l | 719 | 0.10 | 1.47747 | 1.47747 | 1.47637 | -6.70 | 7756.90 |
1439 | 2009.09.23 14:02 | buy | 720 | 0.10 | 1.47922 | 1.47855 | 1.47965 | ||
1440 | 2009.09.23 14:10 | s/l | 720 | 0.10 | 1.47855 | 1.47855 | 1.47965 | -6.70 | 7750.20 |
1441 | 2009.09.23 15:45 | sell | 721 | 0.10 | 1.47678 | 1.47745 | 1.47635 | ||
1442 | 2009.09.23 15:50 | t/p | 721 | 0.10 | 1.47635 | 1.47745 | 1.47635 | 4.30 | 7754.50 |
1443 | 2009.09.23 16:32 | sell | 722 | 0.10 | 1.47552 | 1.47619 | 1.47509 | ||
1444 | 2009.09.23 16:40 | s/l | 722 | 0.10 | 1.47619 | 1.47619 | 1.47509 | -6.70 | 7747.80 |
1445 | 2009.09.23 17:45 | sell | 723 | 0.10 | 1.47489 | 1.47556 | 1.47446 | ||
1446 | 2009.09.23 17:47 | close | 723 | 0.10 | 1.47550 | 1.47556 | 1.47446 | -6.10 | 7741.70 |
1447 | 2009.09.23 19:07 | buy | 724 | 0.10 | 1.47791 | 1.47724 | 1.47834 | ||
1448 | 2009.09.23 19:15 | s/l | 724 | 0.10 | 1.47724 | 1.47724 | 1.47834 | -6.70 | 7735.00 |
1449 | 2009.09.23 20:10 | buy | 725 | 0.10 | 1.48050 | 1.47983 | 1.48093 | ||
1450 | 2009.09.23 20:12 | s/l | 725 | 0.10 | 1.47983 | 1.47983 | 1.48093 | -6.70 | 7728.30 |
1451 | 2009.09.23 21:20 | sell | 726 | 0.10 | 1.47693 | 1.47760 | 1.47650 | ||
1452 | 2009.09.23 21:22 | s/l | 726 | 0.10 | 1.47760 | 1.47760 | 1.47650 | -6.70 | 7721.60 |
1453 | 2009.09.23 22:20 | sell | 727 | 0.10 | 1.47276 | 1.47343 | 1.47233 | ||
1454 | 2009.09.23 22:22 | close | 727 | 0.10 | 1.47335 | 1.47343 | 1.47233 | -5.90 | 7715.70 |
1455 | 2009.09.23 23:20 | sell | 728 | 0.10 | 1.47248 | 1.47315 | 1.47205 | ||
1456 | 2009.09.23 23:27 | s/l | 728 | 0.10 | 1.47315 | 1.47315 | 1.47205 | -6.70 | 7709.00 |
1457 | 2009.09.24 00:02 | sell | 729 | 0.10 | 1.46886 | 1.46953 | 1.46843 | ||
1458 | 2009.09.24 00:10 | s/l | 729 | 0.10 | 1.46953 | 1.46953 | 1.46843 | -6.70 | 7702.30 |
1459 | 2009.09.24 01:40 | buy | 730 | 0.10 | 1.47258 | 1.47191 | 1.47301 | ||
1460 | 2009.09.24 02:10 | t/p | 730 | 0.10 | 1.47301 | 1.47191 | 1.47301 | 4.30 | 7706.60 |
1461 | 2009.09.24 03:07 | buy | 731 | 0.10 | 1.47558 | 1.47491 | 1.47601 | ||
1462 | 2009.09.24 03:10 | close | 731 | 0.10 | 1.47493 | 1.47491 | 1.47601 | -6.50 | 7700.10 |
1463 | 2009.09.24 04:10 | sell | 732 | 0.10 | 1.47363 | 1.47430 | 1.47320 | ||
1464 | 2009.09.24 04:20 | t/p | 732 | 0.10 | 1.47320 | 1.47430 | 1.47320 | 4.30 | 7704.40 |
1465 | 2009.09.24 05:03 | sell | 733 | 0.10 | 1.47204 | 1.47271 | 1.47161 | ||
1466 | 2009.09.24 05:16 | t/p | 733 | 0.10 | 1.47161 | 1.47271 | 1.47161 | 4.30 | 7708.70 |
1467 | 2009.09.24 06:32 | sell | 734 | 0.10 | 1.47110 | 1.47177 | 1.47067 | ||
1468 | 2009.09.24 06:40 | s/l | 734 | 0.10 | 1.47177 | 1.47177 | 1.47067 | -6.70 | 7702.00 |
1469 | 2009.09.24 07:02 | buy | 735 | 0.10 | 1.47272 | 1.47205 | 1.47315 | ||
1470 | 2009.09.24 07:15 | s/l | 735 | 0.10 | 1.47205 | 1.47205 | 1.47315 | -6.70 | 7695.30 |
1471 | 2009.09.24 08:15 | buy | 736 | 0.10 | 1.47370 | 1.47303 | 1.47413 | ||
1472 | 2009.09.24 08:30 | close | 736 | 0.10 | 1.47312 | 1.47303 | 1.47413 | -5.80 | 7689.50 |
1473 | 2009.09.24 09:02 | buy | 737 | 0.10 | 1.47684 | 1.47617 | 1.47727 | ||
1474 | 2009.09.24 09:10 | s/l | 737 | 0.10 | 1.47617 | 1.47617 | 1.47727 | -6.70 | 7682.80 |
1475 | 2009.09.24 10:10 | sell | 738 | 0.10 | 1.47461 | 1.47528 | 1.47418 | ||
1476 | 2009.09.24 10:16 | t/p | 738 | 0.10 | 1.47418 | 1.47528 | 1.47418 | 4.30 | 7687.10 |
1477 | 2009.09.24 11:10 | buy | 739 | 0.10 | 1.47686 | 1.47619 | 1.47729 | ||
1478 | 2009.09.24 11:15 | close | 739 | 0.10 | 1.47720 | 1.47619 | 1.47729 | 3.40 | 7690.50 |
1479 | 2009.09.24 13:02 | sell | 740 | 0.10 | 1.47618 | 1.47685 | 1.47575 | ||
1480 | 2009.09.24 13:10 | s/l | 740 | 0.10 | 1.47685 | 1.47685 | 1.47575 | -6.70 | 7683.80 |
1481 | 2009.09.24 14:00 | buy | 741 | 0.10 | 1.47871 | 1.47804 | 1.47914 | ||
1482 | 2009.09.24 14:10 | s/l | 741 | 0.10 | 1.47804 | 1.47804 | 1.47914 | -6.70 | 7677.10 |
1483 | 2009.09.24 15:20 | sell | 742 | 0.10 | 1.47655 | 1.47722 | 1.47612 | ||
1484 | 2009.09.24 15:22 | s/l | 742 | 0.10 | 1.47722 | 1.47722 | 1.47612 | -6.70 | 7670.40 |
1485 | 2009.09.24 16:03 | sell | 743 | 0.10 | 1.47366 | 1.47433 | 1.47323 | ||
1486 | 2009.09.24 16:06 | s/l | 743 | 0.10 | 1.47433 | 1.47433 | 1.47323 | -6.70 | 7663.70 |
1487 | 2009.09.24 18:50 | sell | 744 | 0.10 | 1.46765 | 1.46832 | 1.46722 | ||
1488 | 2009.09.24 18:52 | close | 744 | 0.10 | 1.46827 | 1.46832 | 1.46722 | -6.20 | 7657.50 |
1489 | 2009.09.24 19:20 | sell | 745 | 0.10 | 1.46667 | 1.46734 | 1.46624 | ||
1490 | 2009.09.24 19:22 | s/l | 745 | 0.10 | 1.46734 | 1.46734 | 1.46624 | -6.70 | 7650.80 |
1491 | 2009.09.24 20:15 | sell | 746 | 0.10 | 1.46336 | 1.46403 | 1.46293 | ||
1492 | 2009.09.24 20:20 | close | 746 | 0.10 | 1.46302 | 1.46403 | 1.46293 | 3.40 | 7654.20 |
1493 | 2009.09.24 21:15 | buy | 747 | 0.10 | 1.46605 | 1.46538 | 1.46648 | ||
1494 | 2009.09.24 21:50 | s/l | 747 | 0.10 | 1.46538 | 1.46538 | 1.46648 | -6.70 | 7647.50 |
1495 | 2009.09.24 22:50 | buy | 748 | 0.10 | 1.46691 | 1.46624 | 1.46734 | ||
1496 | 2009.09.24 22:57 | s/l | 748 | 0.10 | 1.46624 | 1.46624 | 1.46734 | -6.70 | 7640.80 |
1497 | 2009.09.25 00:50 | sell | 749 | 0.10 | 1.46509 | 1.46576 | 1.46466 | ||
1498 | 2009.09.25 00:57 | s/l | 749 | 0.10 | 1.46576 | 1.46576 | 1.46466 | -6.70 | 7634.10 |
1499 | 2009.09.25 01:15 | sell | 750 | 0.10 | 1.46490 | 1.46557 | 1.46447 | ||
1500 | 2009.09.25 01:20 | t/p | 750 | 0.10 | 1.46447 | 1.46557 | 1.46447 | 4.30 | 7638.40 |
1501 | 2009.09.25 02:07 | buy | 751 | 0.10 | 1.46659 | 1.46592 | 1.46702 | ||
1502 | 2009.09.25 02:10 | s/l | 751 | 0.10 | 1.46592 | 1.46592 | 1.46702 | -6.70 | 7631.70 |
1503 | 2009.09.25 03:02 | sell | 752 | 0.10 | 1.46156 | 1.46223 | 1.46113 | ||
1504 | 2009.09.25 03:10 | s/l | 752 | 0.10 | 1.46223 | 1.46223 | 1.46113 | -6.70 | 7625.00 |
1505 | 2009.09.25 04:15 | buy | 753 | 0.10 | 1.46458 | 1.46391 | 1.46501 | ||
1506 | 2009.09.25 04:40 | t/p | 753 | 0.10 | 1.46501 | 1.46391 | 1.46501 | 4.30 | 7629.30 |
1507 | 2009.09.25 06:10 | buy | 754 | 0.10 | 1.46633 | 1.46566 | 1.46676 | ||
1508 | 2009.09.25 06:20 | t/p | 754 | 0.10 | 1.46676 | 1.46566 | 1.46676 | 4.30 | 7633.60 |
1509 | 2009.09.25 08:20 | buy | 755 | 0.10 | 1.47003 | 1.46936 | 1.47046 | ||
1510 | 2009.09.25 08:22 | close | 755 | 0.10 | 1.46942 | 1.46936 | 1.47046 | -6.10 | 7627.50 |
1511 | 2009.09.25 09:15 | sell | 756 | 0.10 | 1.46730 | 1.46797 | 1.46687 | ||
1512 | 2009.09.25 09:20 | t/p | 756 | 0.10 | 1.46687 | 1.46797 | 1.46687 | 4.30 | 7631.80 |
1513 | 2009.09.25 11:02 | buy | 757 | 0.10 | 1.46939 | 1.46872 | 1.46982 | ||
1514 | 2009.09.25 11:15 | s/l | 757 | 0.10 | 1.46872 | 1.46872 | 1.46982 | -6.70 | 7625.10 |
1515 | 2009.09.25 12:05 | buy | 758 | 0.10 | 1.46984 | 1.46917 | 1.47027 | ||
1516 | 2009.09.25 12:07 | s/l | 758 | 0.10 | 1.46917 | 1.46917 | 1.47027 | -6.70 | 7618.40 |
1517 | 2009.09.25 13:03 | sell | 759 | 0.10 | 1.46853 | 1.46920 | 1.46810 | ||
1518 | 2009.09.25 13:10 | close | 759 | 0.10 | 1.46819 | 1.46920 | 1.46810 | 3.40 | 7621.80 |
1519 | 2009.09.25 14:10 | sell | 760 | 0.10 | 1.46699 | 1.46766 | 1.46656 | ||
1520 | 2009.09.25 14:20 | t/p | 760 | 0.10 | 1.46656 | 1.46766 | 1.46656 | 4.30 | 7626.10 |
1521 | 2009.09.25 15:50 | buy | 761 | 0.10 | 1.46834 | 1.46767 | 1.46877 | ||
1522 | 2009.09.25 15:52 | s/l | 761 | 0.10 | 1.46767 | 1.46767 | 1.46877 | -6.70 | 7619.40 |
1523 | 2009.09.25 16:10 | buy | 762 | 0.10 | 1.46911 | 1.46844 | 1.46954 | ||
1524 | 2009.09.25 16:12 | s/l | 762 | 0.10 | 1.46844 | 1.46844 | 1.46954 | -6.70 | 7612.70 |
1525 | 2009.09.25 17:26 | buy | 763 | 0.10 | 1.47210 | 1.47143 | 1.47253 | ||
1526 | 2009.09.25 17:43 | s/l | 763 | 0.10 | 1.47143 | 1.47143 | 1.47253 | -6.70 | 7606.00 |
1527 | 2009.09.25 18:00 | sell | 764 | 0.10 | 1.46809 | 1.46876 | 1.46766 | ||
1528 | 2009.09.25 18:15 | t/p | 764 | 0.10 | 1.46766 | 1.46876 | 1.46766 | 4.30 | 7610.30 |
1529 | 2009.09.25 19:15 | sell | 765 | 0.10 | 1.46625 | 1.46692 | 1.46582 | ||
1530 | 2009.09.25 19:20 | t/p | 765 | 0.10 | 1.46582 | 1.46692 | 1.46582 | 4.30 | 7614.60 |
1531 | 2009.09.25 21:32 | buy | 766 | 0.10 | 1.46789 | 1.46722 | 1.46832 | ||
1532 | 2009.09.25 21:45 | s/l | 766 | 0.10 | 1.46722 | 1.46722 | 1.46832 | -6.70 | 7607.90 |
1533 | 2009.09.25 22:20 | buy | 767 | 0.10 | 1.46805 | 1.46738 | 1.46848 | ||
1534 | 2009.09.25 22:27 | close | 767 | 0.10 | 1.46743 | 1.46738 | 1.46848 | -6.20 | 7601.70 |
1535 | 2009.09.28 00:15 | buy | 768 | 0.10 | 1.47020 | 1.46953 | 1.47063 | ||
1536 | 2009.09.28 00:20 | close | 768 | 0.10 | 1.47061 | 1.46953 | 1.47063 | 4.10 | 7605.80 |
1537 | 2009.09.28 01:02 | buy | 769 | 0.10 | 1.47196 | 1.47129 | 1.47239 | ||
1538 | 2009.09.28 01:10 | s/l | 769 | 0.10 | 1.47129 | 1.47129 | 1.47239 | -6.70 | 7599.10 |
1539 | 2009.09.28 02:15 | sell | 770 | 0.10 | 1.46876 | 1.46943 | 1.46833 | ||
1540 | 2009.09.28 02:17 | close | 770 | 0.10 | 1.46935 | 1.46943 | 1.46833 | -5.90 | 7593.20 |
1541 | 2009.09.28 03:15 | sell | 771 | 0.10 | 1.46350 | 1.46417 | 1.46307 | ||
1542 | 2009.09.28 03:20 | t/p | 771 | 0.10 | 1.46307 | 1.46417 | 1.46307 | 4.30 | 7597.50 |
1543 | 2009.09.28 05:02 | sell | 772 | 0.10 | 1.45745 | 1.45812 | 1.45702 | ||
1544 | 2009.09.28 05:10 | s/l | 772 | 0.10 | 1.45812 | 1.45812 | 1.45702 | -6.70 | 7590.80 |
1545 | 2009.09.28 06:02 | sell | 773 | 0.10 | 1.45662 | 1.45729 | 1.45619 | ||
1546 | 2009.09.28 06:10 | s/l | 773 | 0.10 | 1.45729 | 1.45729 | 1.45619 | -6.70 | 7584.10 |
1547 | 2009.09.28 07:15 | buy | 774 | 0.10 | 1.46017 | 1.45950 | 1.46060 | ||
1548 | 2009.09.28 07:20 | t/p | 774 | 0.10 | 1.46060 | 1.45950 | 1.46060 | 4.30 | 7588.40 |
1549 | 2009.09.28 08:15 | buy | 775 | 0.10 | 1.46140 | 1.46073 | 1.46183 | ||
1550 | 2009.09.28 08:17 | close | 775 | 0.10 | 1.46082 | 1.46073 | 1.46183 | -5.80 | 7582.60 |
1551 | 2009.09.28 09:00 | buy | 776 | 0.10 | 1.46283 | 1.46216 | 1.46326 | ||
1552 | 2009.09.28 09:02 | close | 776 | 0.10 | 1.46321 | 1.46216 | 1.46326 | 3.80 | 7586.40 |
1553 | 2009.09.28 11:15 | buy | 777 | 0.10 | 1.46353 | 1.46286 | 1.46396 | ||
1554 | 2009.09.28 11:37 | close | 777 | 0.10 | 1.46295 | 1.46286 | 1.46396 | -5.80 | 7580.60 |
1555 | 2009.09.28 12:02 | sell | 778 | 0.10 | 1.46252 | 1.46319 | 1.46209 | ||
1556 | 2009.09.28 12:10 | s/l | 778 | 0.10 | 1.46319 | 1.46319 | 1.46209 | -6.70 | 7573.90 |
1557 | 2009.09.28 13:10 | buy | 779 | 0.10 | 1.46466 | 1.46399 | 1.46509 | ||
1558 | 2009.09.28 13:12 | close | 779 | 0.10 | 1.46409 | 1.46399 | 1.46509 | -5.70 | 7568.20 |
1559 | 2009.09.28 14:32 | buy | 780 | 0.10 | 1.46687 | 1.46620 | 1.46730 | ||
1560 | 2009.09.28 14:40 | s/l | 780 | 0.10 | 1.46620 | 1.46620 | 1.46730 | -6.70 | 7561.50 |
1561 | 2009.09.28 15:20 | sell | 781 | 0.10 | 1.46318 | 1.46385 | 1.46275 | ||
1562 | 2009.09.28 15:22 | s/l | 781 | 0.10 | 1.46385 | 1.46385 | 1.46275 | -6.70 | 7554.80 |
1563 | 2009.09.28 16:15 | buy | 782 | 0.10 | 1.46666 | 1.46599 | 1.46709 | ||
1564 | 2009.09.28 16:20 | close | 782 | 0.10 | 1.46700 | 1.46599 | 1.46709 | 3.40 | 7558.20 |
1565 | 2009.09.28 17:02 | sell | 783 | 0.10 | 1.46246 | 1.46313 | 1.46203 | ||
1566 | 2009.09.28 17:10 | s/l | 783 | 0.10 | 1.46313 | 1.46313 | 1.46203 | -6.70 | 7551.50 |
1567 | 2009.09.28 18:10 | buy | 784 | 0.10 | 1.46639 | 1.46572 | 1.46682 | ||
1568 | 2009.09.28 18:15 | t/p | 784 | 0.10 | 1.46682 | 1.46572 | 1.46682 | 4.30 | 7555.80 |
1569 | 2009.09.28 19:02 | sell | 785 | 0.10 | 1.45991 | 1.46058 | 1.45948 | ||
1570 | 2009.09.28 19:10 | s/l | 785 | 0.10 | 1.46058 | 1.46058 | 1.45948 | -6.70 | 7549.10 |
1571 | 2009.09.28 20:02 | sell | 786 | 0.10 | 1.45951 | 1.46018 | 1.45908 | ||
1572 | 2009.09.28 20:10 | s/l | 786 | 0.10 | 1.46018 | 1.46018 | 1.45908 | -6.70 | 7542.40 |
1573 | 2009.09.28 22:00 | buy | 787 | 0.10 | 1.46080 | 1.46013 | 1.46123 | ||
1574 | 2009.09.28 22:02 | s/l | 787 | 0.10 | 1.46013 | 1.46013 | 1.46123 | -6.70 | 7535.70 |
1575 | 2009.09.28 23:00 | buy | 788 | 0.10 | 1.46242 | 1.46175 | 1.46285 | ||
1576 | 2009.09.28 23:26 | close | 788 | 0.10 | 1.46182 | 1.46175 | 1.46285 | -6.00 | 7529.70 |
1577 | 2009.09.29 00:40 | buy | 789 | 0.10 | 1.46296 | 1.46229 | 1.46339 | ||
1578 | 2009.09.29 01:20 | t/p | 789 | 0.10 | 1.46339 | 1.46229 | 1.46339 | 4.30 | 7534.00 |
1579 | 2009.09.29 02:15 | sell | 790 | 0.10 | 1.46169 | 1.46236 | 1.46126 | ||
1580 | 2009.09.29 02:37 | s/l | 790 | 0.10 | 1.46236 | 1.46236 | 1.46126 | -6.70 | 7527.30 |
1581 | 2009.09.29 03:02 | sell | 791 | 0.10 | 1.45858 | 1.45925 | 1.45815 | ||
1582 | 2009.09.29 03:10 | s/l | 791 | 0.10 | 1.45925 | 1.45925 | 1.45815 | -6.70 | 7520.60 |
1583 | 2009.09.29 04:00 | buy | 792 | 0.10 | 1.46151 | 1.46084 | 1.46194 | ||
1584 | 2009.09.29 04:10 | t/p | 792 | 0.10 | 1.46194 | 1.46084 | 1.46194 | 4.30 | 7524.90 |
1585 | 2009.09.29 06:15 | buy | 793 | 0.10 | 1.46343 | 1.46276 | 1.46386 | ||
1586 | 2009.09.29 06:32 | t/p | 793 | 0.10 | 1.46386 | 1.46276 | 1.46386 | 4.30 | 7529.20 |
1587 | 2009.09.29 07:07 | sell | 794 | 0.10 | 1.46235 | 1.46302 | 1.46192 | ||
1588 | 2009.09.29 07:10 | s/l | 794 | 0.10 | 1.46302 | 1.46302 | 1.46192 | -6.70 | 7522.50 |
1589 | 2009.09.29 08:15 | sell | 795 | 0.10 | 1.46226 | 1.46293 | 1.46183 | ||
1590 | 2009.09.29 08:20 | close | 795 | 0.10 | 1.46187 | 1.46293 | 1.46183 | 3.90 | 7526.40 |
1591 | 2009.09.29 09:15 | sell | 796 | 0.10 | 1.46133 | 1.46200 | 1.46090 | ||
1592 | 2009.09.29 09:20 | t/p | 796 | 0.10 | 1.46090 | 1.46200 | 1.46090 | 4.30 | 7530.70 |
1593 | 2009.09.29 10:20 | sell | 797 | 0.10 | 1.45578 | 1.45645 | 1.45535 | ||
1594 | 2009.09.29 10:22 | s/l | 797 | 0.10 | 1.45645 | 1.45645 | 1.45535 | -6.70 | 7524.00 |
1595 | 2009.09.29 11:02 | buy | 798 | 0.10 | 1.45964 | 1.45897 | 1.46007 | ||
1596 | 2009.09.29 11:10 | s/l | 798 | 0.10 | 1.45897 | 1.45897 | 1.46007 | -6.70 | 7517.30 |
1597 | 2009.09.29 12:20 | sell | 799 | 0.10 | 1.45510 | 1.45577 | 1.45467 | ||
1598 | 2009.09.29 12:22 | s/l | 799 | 0.10 | 1.45577 | 1.45577 | 1.45467 | -6.70 | 7510.60 |
1599 | 2009.09.29 14:02 | sell | 800 | 0.10 | 1.45441 | 1.45508 | 1.45398 | ||
1600 | 2009.09.29 14:10 | s/l | 800 | 0.10 | 1.45508 | 1.45508 | 1.45398 | -6.70 | 7503.90 |
1601 | 2009.09.29 15:10 | buy | 801 | 0.10 | 1.45651 | 1.45584 | 1.45694 | ||
1602 | 2009.09.29 15:15 | close | 801 | 0.10 | 1.45687 | 1.45584 | 1.45694 | 3.60 | 7507.50 |
1603 | 2009.09.29 16:02 | sell | 802 | 0.10 | 1.45297 | 1.45364 | 1.45254 | ||
1604 | 2009.09.29 16:10 | s/l | 802 | 0.10 | 1.45364 | 1.45364 | 1.45254 | -6.70 | 7500.80 |
1605 | 2009.09.29 18:43 | buy | 803 | 0.10 | 1.45680 | 1.45613 | 1.45723 | ||
1606 | 2009.09.29 18:50 | t/p | 803 | 0.10 | 1.45723 | 1.45613 | 1.45723 | 4.30 | 7505.10 |
1607 | 2009.09.29 19:00 | buy | 804 | 0.10 | 1.45823 | 1.45756 | 1.45866 | ||
1608 | 2009.09.29 19:10 | close | 804 | 0.10 | 1.45759 | 1.45756 | 1.45866 | -6.40 | 7498.70 |
1609 | 2009.09.29 21:20 | buy | 805 | 0.10 | 1.45844 | 1.45777 | 1.45887 | ||
1610 | 2009.09.29 21:27 | s/l | 805 | 0.10 | 1.45777 | 1.45777 | 1.45887 | -6.70 | 7492.00 |
1611 | 2009.09.29 22:07 | sell | 806 | 0.10 | 1.45677 | 1.45744 | 1.45634 | ||
1612 | 2009.09.29 22:10 | s/l | 806 | 0.10 | 1.45744 | 1.45744 | 1.45634 | -6.70 | 7485.30 |
1613 | 2009.09.29 23:02 | buy | 807 | 0.10 | 1.45914 | 1.45847 | 1.45957 | ||
1614 | 2009.09.29 23:15 | s/l | 807 | 0.10 | 1.45847 | 1.45847 | 1.45957 | -6.70 | 7478.60 |
1615 | 2009.09.30 00:15 | sell | 808 | 0.10 | 1.45786 | 1.45853 | 1.45743 | ||
1616 | 2009.09.30 00:40 | close | 808 | 0.10 | 1.45843 | 1.45853 | 1.45743 | -5.70 | 7472.90 |
1617 | 2009.09.30 01:02 | buy | 809 | 0.10 | 1.45941 | 1.45874 | 1.45984 | ||
1618 | 2009.09.30 01:15 | s/l | 809 | 0.10 | 1.45874 | 1.45874 | 1.45984 | -6.70 | 7466.20 |
1619 | 2009.09.30 02:15 | buy | 810 | 0.10 | 1.46000 | 1.45933 | 1.46043 | ||
1620 | 2009.09.30 02:37 | t/p | 810 | 0.10 | 1.46043 | 1.45933 | 1.46043 | 4.30 | 7470.50 |
1621 | 2009.09.30 03:10 | buy | 811 | 0.10 | 1.46081 | 1.46014 | 1.46124 | ||
1622 | 2009.09.30 03:15 | close | 811 | 0.10 | 1.46116 | 1.46014 | 1.46124 | 3.50 | 7474.00 |
1623 | 2009.09.30 04:02 | buy | 812 | 0.10 | 1.46284 | 1.46217 | 1.46327 | ||
1624 | 2009.09.30 04:15 | s/l | 812 | 0.10 | 1.46217 | 1.46217 | 1.46327 | -6.70 | 7467.30 |
1625 | 2009.09.30 05:20 | sell | 813 | 0.10 | 1.46138 | 1.46205 | 1.46095 | ||
1626 | 2009.09.30 05:27 | s/l | 813 | 0.10 | 1.46205 | 1.46205 | 1.46095 | -6.70 | 7460.60 |
1627 | 2009.09.30 07:45 | buy | 814 | 0.10 | 1.46305 | 1.46238 | 1.46348 | ||
1628 | 2009.09.30 08:02 | t/p | 814 | 0.10 | 1.46348 | 1.46238 | 1.46348 | 4.30 | 7464.90 |
1629 | 2009.09.30 09:10 | sell | 815 | 0.10 | 1.46133 | 1.46200 | 1.46090 | ||
1630 | 2009.09.30 09:20 | t/p | 815 | 0.10 | 1.46090 | 1.46200 | 1.46090 | 4.30 | 7469.20 |
1631 | 2009.09.30 10:02 | sell | 816 | 0.10 | 1.45988 | 1.46055 | 1.45945 | ||
1632 | 2009.09.30 10:10 | s/l | 816 | 0.10 | 1.46055 | 1.46055 | 1.45945 | -6.70 | 7462.50 |
1633 | 2009.09.30 11:10 | buy | 817 | 0.10 | 1.46481 | 1.46414 | 1.46524 | ||
1634 | 2009.09.30 11:12 | close | 817 | 0.10 | 1.46417 | 1.46414 | 1.46524 | -6.40 | 7456.10 |
1635 | 2009.09.30 13:02 | buy | 818 | 0.10 | 1.46739 | 1.46672 | 1.46782 | ||
1636 | 2009.09.30 13:10 | close | 818 | 0.10 | 1.46674 | 1.46672 | 1.46782 | -6.50 | 7449.60 |
1637 | 2009.09.30 14:15 | sell | 819 | 0.10 | 1.46295 | 1.46362 | 1.46252 | ||
1638 | 2009.09.30 14:17 | s/l | 819 | 0.10 | 1.46362 | 1.46362 | 1.46252 | -6.70 | 7442.90 |
1639 | 2009.09.30 16:02 | sell | 820 | 0.10 | 1.45778 | 1.45845 | 1.45735 | ||
1640 | 2009.09.30 16:10 | s/l | 820 | 0.10 | 1.45845 | 1.45845 | 1.45735 | -6.70 | 7436.20 |
1641 | 2009.09.30 17:15 | buy | 821 | 0.10 | 1.46308 | 1.46241 | 1.46351 | ||
1642 | 2009.09.30 17:27 | s/l | 821 | 0.10 | 1.46241 | 1.46241 | 1.46351 | -6.70 | 7429.50 |
1643 | 2009.09.30 18:10 | buy | 822 | 0.10 | 1.46437 | 1.46370 | 1.46480 | ||
1644 | 2009.09.30 18:15 | t/p | 822 | 0.10 | 1.46480 | 1.46370 | 1.46480 | 4.30 | 7433.80 |
1645 | 2009.09.30 20:45 | buy | 823 | 0.10 | 1.46557 | 1.46490 | 1.46600 | ||
1646 | 2009.09.30 20:59 | s/l | 823 | 0.10 | 1.46490 | 1.46490 | 1.46600 | -6.70 | 7427.10 |
1647 | 2009.09.30 21:15 | sell | 824 | 0.10 | 1.46284 | 1.46351 | 1.46241 | ||
1648 | 2009.09.30 21:20 | t/p | 824 | 0.10 | 1.46241 | 1.46351 | 1.46241 | 4.30 | 7431.40 |
1649 | 2009.09.30 22:50 | buy | 825 | 0.10 | 1.46499 | 1.46432 | 1.46542 | ||
1650 | 2009.09.30 22:52 | close | 825 | 0.10 | 1.46441 | 1.46432 | 1.46542 | -5.80 | 7425.60 |
1651 | 2009.09.30 23:20 | sell | 826 | 0.10 | 1.46264 | 1.46331 | 1.46221 | ||
1652 | 2009.09.30 23:27 | s/l | 826 | 0.10 | 1.46331 | 1.46331 | 1.46221 | -6.70 | 7418.90 |